PHILLIPS EDISON & CO INC

Ticker: PECO CUSIP: 71844V201 Class: COMMON STOCK

B&I Capital AG's Holding History (CIK: 0001843527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,931 Value ($000) $9,886 Avg Close — Range —
Q3 2025
Shares 231,831 Value ($000) $7,959 Avg Close — Range —
Q2 2025
Shares 227,295 Value ($000) $7,962 Avg Close — Range —
Q1 2025
Shares 240,045 Value ($000) $8,759 Avg Close — Range —
Q4 2024
Shares 259,045 Value ($000) $9,704 Avg Close — Range —
Q3 2024
Shares 212,545 Value ($000) $8,015 Avg Close — Range —
Q2 2024
Shares 222,795 Value ($000) $7,288 Avg Close — Range —
Q1 2024
Shares 222,795 Value ($000) $7,992 Avg Close — Range —
Q4 2023
Shares 222,795 Value ($000) $8,128 Avg Close — Range —
Q3 2023
Shares 215,495 Value ($000) $7,228 Avg Close — Range —
Q2 2023
Shares 209,395 Value ($000) $7,136 Avg Close — Range —
Q1 2023
Shares 228,865 Value ($000) $7,466 Avg Close — Range —
Q4 2022
Shares 239,265 Value ($000) $7,618 Avg Close — Range —
Q3 2022
Shares 444,515 Value ($000) $12,469 Avg Close — Range —
Q2 2022
Shares 447,115 Value ($000) $14,938 Avg Close — Range —
Q1 2022
Shares 556,495 Value ($000) $19,138 Avg Close — Range —
Q4 2021
Shares 748,932 Value ($000) $24,745 Avg Close — Range —
Q3 2021
Shares 248,700 Value ($000) $7,638 Avg Close — Range —