PHILLIPS EDISON & CO INC

Ticker: PECO CUSIP: 71844V201 Class: COMMON STOCK

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,291 Value ($000) $224 Avg Close — Range —
Q3 2025
Shares 6,787 Value ($000) $233 Avg Close — Range —
Q2 2025
Shares 6,327 Value ($000) $222 Avg Close — Range —
Q1 2025
Shares 6,384 Value ($000) $233 Avg Close — Range —
Q4 2024
Shares 8,852 Value ($000) $332 Avg Close — Range —
Q3 2024
Shares 8,849 Value ($000) $334 Avg Close — Range —
Q2 2024
Shares 7,054 Value ($000) $231 Avg Close — Range —
Q1 2024
Shares 7,780 Value ($000) $279 Avg Close — Range —
Q4 2023
Shares 6,155 Value ($000) $225 Avg Close — Range —
Q3 2023
Shares 6,478 Value ($000) $217 Avg Close — Range —
Q2 2023
Shares 7,177 Value ($000) $245 Avg Close — Range —
Q1 2023
Shares 2,017 Value ($000) $66 Avg Close — Range —
Q4 2022
Shares 2,030 Value ($000) $65 Avg Close — Range —
Q3 2022
Shares 3,026 Value ($000) $85 Avg Close — Range —
Q2 2022
Shares 3,024 Value ($000) $101 Avg Close — Range —
Q1 2022
Shares 3,632 Value ($000) $125 Avg Close — Range —