PHILLIPS EDISON & CO INC

Ticker: PECO CUSIP: 71844V201 Class: COMMON STOCK

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 896 Value ($000) $32 Avg Close — Range —
Q3 2025
Shares 896 Value ($000) $31 Avg Close — Range —
Q2 2025
Shares 896 Value ($000) $31 Avg Close — Range —
Q1 2025
Shares 896 Value ($000) $33 Avg Close — Range —
Q4 2024
Shares 896 Value ($000) $34 Avg Close — Range —
Q3 2024
Shares 1,271 Value ($000) $48 Avg Close — Range —
Q2 2024
Shares 1,271 Value ($000) $42 Avg Close — Range —
Q1 2024
Shares 375 Value ($000) $13 Avg Close — Range —
Q4 2022
Shares 1,048 Value ($000) $33 Avg Close — Range —
Q2 2022
Shares 2,025 Value ($000) $68 Avg Close — Range —