PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 128,850 Value ($000) $7,591 Avg Close $40.44 Range $36.04 - $45.07