PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

ARGUS INVESTORS' COUNSEL, INC.'s Holding History (CIK: 0000007195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,526 Value ($000) $208 Avg Close $126.39 Range $115.93 - $141.15

Q1 2025

Shares 1,939 Value ($000) $239 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 1,957 Value ($000) $223 Avg Close $122.03 Range $104.97 - $134.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,526	$208	$126.39	$115.93 - $141.15
Q1 2025	1,939	$239	$119.26	$108.41 - $127.86
Q4 2024	1,957	$223	$122.03	$104.97 - $134.32