PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 135,868 Value ($000) $12,701 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 188,861 Value ($000) $17,966 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 160,556 Value ($000) $13,826 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 152,114 Value ($000) $17,141 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 149,014 Value ($000) $16,675 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 150,477 Value ($000) $14,427 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 175,337 Value ($000) $17,730 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 181,142 Value ($000) $16,588 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 177,656 Value ($000) $14,689 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 160,668 Value ($000) $12,728 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 148,636 Value ($000) $12,844 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 135,618 Value ($000) $10,922 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 133,518 Value ($000) $10,591 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 127,127 Value ($000) $11,007 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 138,029 Value ($000) $11,291 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 156,576 Value ($000) $12,031 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 155,528 Value ($000) $12,529 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 154,177 Value ($000) $12,118 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 155,713 Value ($000) $11,164 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 319,011 Value ($000) $25,939 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 162,301 Value ($000) $13,054 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 404,852 Value ($000) $31,198 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 228,934 Value ($000) $17,658 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 178,838 Value ($000) $10,341 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 328,029 Value ($000) $19,325 Avg Close $40.44 Range $36.04 - $45.07