PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,690 Value ($000) $220 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 2,690 Value ($000) $207 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 2,650 Value ($000) $213 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 2,709 Value ($000) $213 Avg Close $49.25 Range $38.32 - $54.24
Q3 2014
Shares 2,650 Value ($000) $215 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 2,700 Value ($000) $217 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 2,900 Value ($000) $223 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 4,296 Value ($000) $331 Avg Close $43.41 Range $36.64 - $50.43