PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,487,921 Value ($000) $192,002 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,859,810 Value ($000) $252,972 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 2,619,467 Value ($000) $312,503 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 2,716,777 Value ($000) $335,468 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 1,727,946 Value ($000) $196,865 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 3,224,041 Value ($000) $423,800 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 4,180,705 Value ($000) $590,190 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 4,088,848 Value ($000) $667,873 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,956,132 Value ($000) $393,579 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,682,902 Value ($000) $322,351 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 3,139,120 Value ($000) $299,409 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 3,482,290 Value ($000) $353,036 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 3,652,893 Value ($000) $380 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 4,180,360 Value ($000) $337,440 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 3,978,794 Value ($000) $326,221 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 3,532,323 Value ($000) $305,157 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 3,154,298 Value ($000) $228,560 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 4,501,994 Value ($000) $315,275 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 6,055,599 Value ($000) $519,693 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 5,251,551 Value ($000) $428,209 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 4,525,788 Value ($000) $316,533 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 6,997,564 Value ($000) $365,202 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 4,711,063 Value ($000) $338,725 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 2,674,858 Value ($000) $143,504 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 3,982,373 Value ($000) $443,675 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 4,299,896 Value ($000) $440,309 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 4,882,918 Value ($000) $448,008 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 4,419,048 Value ($000) $420,561 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 3,860,686 Value ($000) $332,598 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 3,445,792 Value ($000) $388,407 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 4,231,075 Value ($000) $475,190 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 3,862,066 Value ($000) $370,452 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 4,071,761 Value ($000) $411,859 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 5,931,490 Value ($000) $544,450 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 5,510,593 Value ($000) $455,671 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 4,077,356 Value ($000) $323,007 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 3,728,036 Value ($000) $322,140 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 3,784,467 Value ($000) $304,840 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 4,009,793 Value ($000) $318,137 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 4,403,564 Value ($000) $381,304 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 5,215,156 Value ($000) $426,601 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 7,506,158 Value ($000) $576,771 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 9,827,230 Value ($000) $791,681 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 10,906,509 Value ($000) $857,251 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 11,971,701 Value ($000) $858,371 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 11,303,132 Value ($000) $919,058 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 8,465,948 Value ($000) $680,917 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 8,390,802 Value ($000) $646,594 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 10,984,380 Value ($000) $847,227 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 9,000,399 Value ($000) $520,404 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 10,119,688 Value ($000) $596,148 Avg Close $40.44 Range $36.04 - $45.07