PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,655 Value ($000) $1,117 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 8,812 Value ($000) $1,199 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 8,897 Value ($000) $1,061 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 8,874 Value ($000) $1,096 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 8,905 Value ($000) $1,015 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 8,936 Value ($000) $1,175 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 8,874 Value ($000) $1,253 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 8,874 Value ($000) $1,449 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 8,874 Value ($000) $1,181 Avg Close $111.04 Range $99.74 - $127.57

Q3 2023

Shares 9,429 Value ($000) $1,133 Avg Close $103.33 Range $86.60 - $115.77

Q2 2023

Shares 9,429 Value ($000) $899 Avg Close $88.54 Range $82.22 - $97.39

Q1 2023

Shares 9,429 Value ($000) $956 Avg Close $91.66 Range $82.16 - $100.34

Q4 2022

Shares 12,929 Value ($000) $1,346 Avg Close $91.37 Range $73.21 - $101.24

Q3 2022

Shares 12,929 Value ($000) $1,044 Avg Close $75.39 Range $65.83 - $84.26

Q2 2022

Shares 12,929 Value ($000) $1,060 Avg Close $80.94 Range $67.99 - $97.89

Q1 2022

Shares 12,929 Value ($000) $1,117 Avg Close $72.84 Range $62.79 - $80.59

Q4 2021

Shares 13,079 Value ($000) $948 Avg Close $64.72 Range $57.79 - $71.96

Q3 2021

Shares 13,109 Value ($000) $918 Avg Close $61.23 Range $53.80 - $74.54

Q2 2021

Shares 13,109 Value ($000) $1,125 Avg Close $70.57 Range $61.84 - $79.32

Q1 2021

Shares 13,109 Value ($000) $1,069 Avg Close $64.91 Range $53.78 - $75.36

Q4 2020

Shares 13,109 Value ($000) $917 Avg Close $47.97 Range $35.05 - $58.98

Q3 2020

Shares 12,859 Value ($000) $667 Avg Close $49.06 Range $41.35 - $58.57

Q2 2020

Shares 12,882 Value ($000) $926 Avg Close $56.22 Range $38.67 - $71.70

Q1 2020

Shares 14,619 Value ($000) $784 Avg Close $63.79 Range $31.57 - $88.35

Q4 2019

Shares 14,769 Value ($000) $1,645 Avg Close $87.36 Range $75.11 - $93.06

Q3 2019

Shares 15,080 Value ($000) $1,544 Avg Close $77.27 Range $71.44 - $81.75

Q2 2019

Shares 13,811 Value ($000) $1,292 Avg Close $68.50 Range $61.60 - $75.78

Q1 2019

Shares 13,811 Value ($000) $1,314 Avg Close $71.93 Range $64.05 - $76.30

Q4 2018

Shares 6,547 Value ($000) $564 Avg Close $73.27 Range $59.11 - $89.03

Q3 2018

Shares 4,962 Value ($000) $559 Avg Close $86.06 Range $80.94 - $91.99

Q2 2018

Shares 5,217 Value ($000) $586 Avg Close $83.14 Range $68.32 - $90.32

Q1 2018

Shares 5,217 Value ($000) $500 Avg Close $71.47 Range $65.22 - $78.63

Q4 2017

Shares 4,962 Value ($000) $502 Avg Close $69.29 Range $64.81 - $74.94

Q3 2017

Shares 4,962 Value ($000) $455 Avg Close $61.25 Range $58.40 - $66.94

Q2 2017

Shares 5,112 Value ($000) $423 Avg Close $56.29 Range $53.63 - $59.84

Q1 2017

Shares 5,112 Value ($000) $405 Avg Close $57.27 Range $54.44 - $62.50

Q4 2016

Shares 4,962 Value ($000) $429 Avg Close $58.66 Range $54.58 - $62.93

Q3 2016

Shares 4,962 Value ($000) $400 Avg Close $54.42 Range $51.36 - $57.14

Q2 2016

Shares 4,212 Value ($000) $334 Avg Close $56.71 Range $53.16 - $61.76

Q1 2016

Shares 4,212 Value ($000) $365 Avg Close $56.03 Range $49.61 - $62.84

Q4 2015

Shares 4,212 Value ($000) $345 Avg Close $59.08 Range $52.15 - $64.56

Q3 2015

Shares 4,212 Value ($000) $324 Avg Close $54.04 Range $47.61 - $57.58

Q2 2015

Shares 4,212 Value ($000) $339 Avg Close $53.68 Range $51.44 - $55.35

Q1 2015

Shares 4,212 Value ($000) $331 Avg Close $49.25 Range $38.32 - $54.24

Q4 2014

Shares 4,212 Value ($000) $302 Avg Close $49.15 Range $42.79 - $54.44

Q3 2014

Shares 5,712 Value ($000) $464 Avg Close $55.11 Range $51.82 - $58.41

Q2 2014

Shares 5,712 Value ($000) $459 Avg Close $54.20 Range $49.97 - $57.44

Q1 2014

Shares 5,712 Value ($000) $440 Avg Close $49.82 Range $44.88 - $52.73

Q4 2013

Shares 5,712 Value ($000) $441 Avg Close $43.41 Range $36.64 - $50.43

Q3 2013

Shares 5,712 Value ($000) $330 Avg Close $37.50 Range $35.35 - $39.98

Q2 2013

Shares 5,412 Value ($000) $319 Avg Close $40.44 Range $36.04 - $45.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,655	$1,117	$134.01	$125.67 - $144.96
Q3 2025	8,812	$1,199	$126.39	$115.93 - $141.15
Q2 2025	8,897	$1,061	$109.47	$88.51 - $124.10
Q1 2025	8,874	$1,096	$119.26	$108.41 - $127.86
Q4 2024	8,905	$1,015	$122.03	$104.97 - $134.32
Q3 2024	8,936	$1,175	$128.40	$118.24 - $142.23
Q2 2024	8,874	$1,253	$139.62	$127.02 - $163.64
Q1 2024	8,874	$1,449	$134.98	$118.18 - $153.96
Q4 2023	8,874	$1,181	$111.04	$99.74 - $127.57
Q3 2023	9,429	$1,133	$103.33	$86.60 - $115.77
Q2 2023	9,429	$899	$88.54	$82.22 - $97.39
Q1 2023	9,429	$956	$91.66	$82.16 - $100.34
Q4 2022	12,929	$1,346	$91.37	$73.21 - $101.24
Q3 2022	12,929	$1,044	$75.39	$65.83 - $84.26
Q2 2022	12,929	$1,060	$80.94	$67.99 - $97.89
Q1 2022	12,929	$1,117	$72.84	$62.79 - $80.59
Q4 2021	13,079	$948	$64.72	$57.79 - $71.96
Q3 2021	13,109	$918	$61.23	$53.80 - $74.54
Q2 2021	13,109	$1,125	$70.57	$61.84 - $79.32
Q1 2021	13,109	$1,069	$64.91	$53.78 - $75.36
Q4 2020	13,109	$917	$47.97	$35.05 - $58.98
Q3 2020	12,859	$667	$49.06	$41.35 - $58.57
Q2 2020	12,882	$926	$56.22	$38.67 - $71.70
Q1 2020	14,619	$784	$63.79	$31.57 - $88.35
Q4 2019	14,769	$1,645	$87.36	$75.11 - $93.06
Q3 2019	15,080	$1,544	$77.27	$71.44 - $81.75
Q2 2019	13,811	$1,292	$68.50	$61.60 - $75.78
Q1 2019	13,811	$1,314	$71.93	$64.05 - $76.30
Q4 2018	6,547	$564	$73.27	$59.11 - $89.03
Q3 2018	4,962	$559	$86.06	$80.94 - $91.99
Q2 2018	5,217	$586	$83.14	$68.32 - $90.32
Q1 2018	5,217	$500	$71.47	$65.22 - $78.63
Q4 2017	4,962	$502	$69.29	$64.81 - $74.94
Q3 2017	4,962	$455	$61.25	$58.40 - $66.94
Q2 2017	5,112	$423	$56.29	$53.63 - $59.84
Q1 2017	5,112	$405	$57.27	$54.44 - $62.50
Q4 2016	4,962	$429	$58.66	$54.58 - $62.93
Q3 2016	4,962	$400	$54.42	$51.36 - $57.14
Q2 2016	4,212	$334	$56.71	$53.16 - $61.76
Q1 2016	4,212	$365	$56.03	$49.61 - $62.84
Q4 2015	4,212	$345	$59.08	$52.15 - $64.56
Q3 2015	4,212	$324	$54.04	$47.61 - $57.58
Q2 2015	4,212	$339	$53.68	$51.44 - $55.35
Q1 2015	4,212	$331	$49.25	$38.32 - $54.24
Q4 2014	4,212	$302	$49.15	$42.79 - $54.44
Q3 2014	5,712	$464	$55.11	$51.82 - $58.41
Q2 2014	5,712	$459	$54.20	$49.97 - $57.44
Q1 2014	5,712	$440	$49.82	$44.88 - $52.73
Q4 2013	5,712	$441	$43.41	$36.64 - $50.43
Q3 2013	5,712	$330	$37.50	$35.35 - $39.98
Q2 2013	5,412	$319	$40.44	$36.04 - $45.07