PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,411 Value ($000) $1,085 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 8,473 Value ($000) $1,152 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 8,599 Value ($000) $1,026 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 12,730 Value ($000) $1,572 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 12,014 Value ($000) $1,369 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 11,453 Value ($000) $1,505 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 11,188 Value ($000) $1,579 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 11,050 Value ($000) $1,805 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 11,240 Value ($000) $1,496 Avg Close $111.04 Range $99.74 - $127.57

Q3 2023

Shares 14,413 Value ($000) $1,732 Avg Close $103.33 Range $86.60 - $115.77

Q2 2023

Shares 14,208 Value ($000) $1,355 Avg Close $88.54 Range $82.22 - $97.39

Q1 2023

Shares 14,274 Value ($000) $1,447 Avg Close $91.66 Range $82.16 - $100.34

Q4 2022

Shares 13,774 Value ($000) $1,434 Avg Close $91.37 Range $73.21 - $101.24

Q3 2022

Shares 13,724 Value ($000) $1,108 Avg Close $75.39 Range $65.83 - $84.26

Q2 2022

Shares 13,791 Value ($000) $1,131 Avg Close $80.94 Range $67.99 - $97.89

Q1 2022

Shares 14,790 Value ($000) $1,277 Avg Close $72.84 Range $62.79 - $80.59

Q4 2021

Shares 11,038 Value ($000) $799 Avg Close $64.72 Range $57.79 - $71.96

Q3 2021

Shares 12,212 Value ($000) $855 Avg Close $61.23 Range $53.80 - $74.54

Q2 2021

Shares 12,218 Value ($000) $1,048 Avg Close $70.57 Range $61.84 - $79.32

Q1 2021

Shares 12,218 Value ($000) $997 Avg Close $64.91 Range $53.78 - $75.36

Q4 2020

Shares 11,968 Value ($000) $837 Avg Close $47.97 Range $35.05 - $58.98

Q3 2020

Shares 12,156 Value ($000) $630 Avg Close $49.06 Range $41.35 - $58.57

Q2 2020

Shares 16,530 Value ($000) $1,188 Avg Close $56.22 Range $38.67 - $71.70

Q1 2020

Shares 17,259 Value ($000) $926 Avg Close $63.79 Range $31.57 - $88.35

Q4 2019

Shares 19,020 Value ($000) $2,119 Avg Close $87.36 Range $75.11 - $93.06

Q3 2019

Shares 22,800 Value ($000) $2,335 Avg Close $77.27 Range $71.44 - $81.75

Q2 2019

Shares 20,162 Value ($000) $1,886 Avg Close $68.50 Range $61.60 - $75.78

Q1 2019

Shares 20,415 Value ($000) $1,943 Avg Close $71.93 Range $64.05 - $76.30

Q4 2018

Shares 21,166 Value ($000) $1,823 Avg Close $73.27 Range $59.11 - $89.03

Q3 2018

Shares 22,780 Value ($000) $2,568 Avg Close $86.06 Range $80.94 - $91.99

Q2 2018

Shares 21,680 Value ($000) $2,435 Avg Close $83.14 Range $68.32 - $90.32

Q1 2018

Shares 22,521 Value ($000) $2,160 Avg Close $71.47 Range $65.22 - $78.63

Q4 2017

Shares 15,328 Value ($000) $1,551 Avg Close $69.29 Range $64.81 - $74.94

Q3 2017

Shares 15,322 Value ($000) $1,404 Avg Close $61.25 Range $58.40 - $66.94

Q2 2017

Shares 16,062 Value ($000) $1,328 Avg Close $56.29 Range $53.63 - $59.84

Q1 2017

Shares 17,047 Value ($000) $1,350 Avg Close $57.27 Range $54.44 - $62.50

Q4 2016

Shares 17,319 Value ($000) $1,497 Avg Close $58.66 Range $54.58 - $62.93

Q3 2016

Shares 16,344 Value ($000) $1,316 Avg Close $54.42 Range $51.36 - $57.14

Q2 2016

Shares 18,076 Value ($000) $1,434 Avg Close $56.71 Range $53.16 - $61.76

Q1 2016

Shares 16,012 Value ($000) $1,387 Avg Close $56.03 Range $49.61 - $62.84

Q4 2015

Shares 15,963 Value ($000) $1,306 Avg Close $59.08 Range $52.15 - $64.56

Q3 2015

Shares 15,005 Value ($000) $1,153 Avg Close $54.04 Range $47.61 - $57.58

Q2 2015

Shares 12,915 Value ($000) $1,041 Avg Close $53.68 Range $51.44 - $55.35

Q1 2015

Shares 10,937 Value ($000) $860 Avg Close $49.25 Range $38.32 - $54.24

Q4 2014

Shares 9,857 Value ($000) $707 Avg Close $49.15 Range $42.79 - $54.44

Q3 2014

Shares 9,542 Value ($000) $776 Avg Close $55.11 Range $51.82 - $58.41

Q2 2014

Shares 9,592 Value ($000) $772 Avg Close $54.20 Range $49.97 - $57.44

Q1 2014

Shares 9,857 Value ($000) $759 Avg Close $49.82 Range $44.88 - $52.73

Q4 2013

Shares 8,860 Value ($000) $684 Avg Close $43.41 Range $36.64 - $50.43

Q3 2013

Shares 8,345 Value ($000) $482 Avg Close $37.50 Range $35.35 - $39.98

Q2 2013

Shares 8,341 Value ($000) $491 Avg Close $40.44 Range $36.04 - $45.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,411	$1,085	$134.01	$125.67 - $144.96
Q3 2025	8,473	$1,152	$126.39	$115.93 - $141.15
Q2 2025	8,599	$1,026	$109.47	$88.51 - $124.10
Q1 2025	12,730	$1,572	$119.26	$108.41 - $127.86
Q4 2024	12,014	$1,369	$122.03	$104.97 - $134.32
Q3 2024	11,453	$1,505	$128.40	$118.24 - $142.23
Q2 2024	11,188	$1,579	$139.62	$127.02 - $163.64
Q1 2024	11,050	$1,805	$134.98	$118.18 - $153.96
Q4 2023	11,240	$1,496	$111.04	$99.74 - $127.57
Q3 2023	14,413	$1,732	$103.33	$86.60 - $115.77
Q2 2023	14,208	$1,355	$88.54	$82.22 - $97.39
Q1 2023	14,274	$1,447	$91.66	$82.16 - $100.34
Q4 2022	13,774	$1,434	$91.37	$73.21 - $101.24
Q3 2022	13,724	$1,108	$75.39	$65.83 - $84.26
Q2 2022	13,791	$1,131	$80.94	$67.99 - $97.89
Q1 2022	14,790	$1,277	$72.84	$62.79 - $80.59
Q4 2021	11,038	$799	$64.72	$57.79 - $71.96
Q3 2021	12,212	$855	$61.23	$53.80 - $74.54
Q2 2021	12,218	$1,048	$70.57	$61.84 - $79.32
Q1 2021	12,218	$997	$64.91	$53.78 - $75.36
Q4 2020	11,968	$837	$47.97	$35.05 - $58.98
Q3 2020	12,156	$630	$49.06	$41.35 - $58.57
Q2 2020	16,530	$1,188	$56.22	$38.67 - $71.70
Q1 2020	17,259	$926	$63.79	$31.57 - $88.35
Q4 2019	19,020	$2,119	$87.36	$75.11 - $93.06
Q3 2019	22,800	$2,335	$77.27	$71.44 - $81.75
Q2 2019	20,162	$1,886	$68.50	$61.60 - $75.78
Q1 2019	20,415	$1,943	$71.93	$64.05 - $76.30
Q4 2018	21,166	$1,823	$73.27	$59.11 - $89.03
Q3 2018	22,780	$2,568	$86.06	$80.94 - $91.99
Q2 2018	21,680	$2,435	$83.14	$68.32 - $90.32
Q1 2018	22,521	$2,160	$71.47	$65.22 - $78.63
Q4 2017	15,328	$1,551	$69.29	$64.81 - $74.94
Q3 2017	15,322	$1,404	$61.25	$58.40 - $66.94
Q2 2017	16,062	$1,328	$56.29	$53.63 - $59.84
Q1 2017	17,047	$1,350	$57.27	$54.44 - $62.50
Q4 2016	17,319	$1,497	$58.66	$54.58 - $62.93
Q3 2016	16,344	$1,316	$54.42	$51.36 - $57.14
Q2 2016	18,076	$1,434	$56.71	$53.16 - $61.76
Q1 2016	16,012	$1,387	$56.03	$49.61 - $62.84
Q4 2015	15,963	$1,306	$59.08	$52.15 - $64.56
Q3 2015	15,005	$1,153	$54.04	$47.61 - $57.58
Q2 2015	12,915	$1,041	$53.68	$51.44 - $55.35
Q1 2015	10,937	$860	$49.25	$38.32 - $54.24
Q4 2014	9,857	$707	$49.15	$42.79 - $54.44
Q3 2014	9,542	$776	$55.11	$51.82 - $58.41
Q2 2014	9,592	$772	$54.20	$49.97 - $57.44
Q1 2014	9,857	$759	$49.82	$44.88 - $52.73
Q4 2013	8,860	$684	$43.41	$36.64 - $50.43
Q3 2013	8,345	$482	$37.50	$35.35 - $39.98
Q2 2013	8,341	$491	$40.44	$36.04 - $45.07