PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,538 Value ($000) $3,040 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 17,330 Value ($000) $2,357 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 12,386 Value ($000) $1,478 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 13,123 Value ($000) $1,620 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 13,560 Value ($000) $1,545 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 14,766 Value ($000) $1,941 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 22,874 Value ($000) $3,229 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 13,123 Value ($000) $1,620 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 39,078 Value ($000) $5,203 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 43,230 Value ($000) $5,194 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 48,985 Value ($000) $4,672 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 50,910 Value ($000) $5,161 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 37,821 Value ($000) $4 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 40,062 Value ($000) $3,233 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 41,576 Value ($000) $3,409 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 42,557 Value ($000) $3,677 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 44,323 Value ($000) $3,212 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 34,562 Value ($000) $2,421 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 35,878 Value ($000) $2,925 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 35,878 Value ($000) $2,925 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 34,636 Value ($000) $2,423 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 35,307 Value ($000) $1,830 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 35,500 Value ($000) $2,552 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 35,015 Value ($000) $1,878 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 35,056 Value ($000) $3,906 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 36,212 Value ($000) $3,708 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 36,539 Value ($000) $3,418 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 36,992 Value ($000) $3,521 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 36,903 Value ($000) $3,179 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 42,614 Value ($000) $4,803 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 43,388 Value ($000) $4,873 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 42,942 Value ($000) $4,119 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 42,996 Value ($000) $4,349 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 43,979 Value ($000) $4,029 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 43,861 Value ($000) $3,627 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 43,620 Value ($000) $3,456 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 46,910 Value ($000) $4,054 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 47,701 Value ($000) $3,842 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 48,743 Value ($000) $3,867 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 47,900 Value ($000) $4,148 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 47,480 Value ($000) $3,884 Avg Close $59.08 Range $52.15 - $64.56