PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,108 Value ($000) $2,595 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 18,549 Value ($000) $2,523 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 26,012 Value ($000) $3,103 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 18,578 Value ($000) $2,294 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 19,288 Value ($000) $2,198 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 18,831 Value ($000) $2,475 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 19,077 Value ($000) $2,693 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 19,810 Value ($000) $3,236 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 19,170 Value ($000) $2,552 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 21,392 Value ($000) $2,570 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 22,094 Value ($000) $2,107 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 22,427 Value ($000) $2,274 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 23,187 Value ($000) $2,413 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 24,478 Value ($000) $1,976 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 24,362 Value ($000) $1,997 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 23,298 Value ($000) $2,013 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 24,089 Value ($000) $1,746 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 24,951 Value ($000) $1,747 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 24,661 Value ($000) $2,116 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 24,963 Value ($000) $2,035 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 20,990 Value ($000) $1,468 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 21,379 Value ($000) $1,108 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 23,779 Value ($000) $1,710 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 15,155 Value ($000) $813 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 16,198 Value ($000) $1,804 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 14,189 Value ($000) $1,453 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 12,955 Value ($000) $1,212 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 15,345 Value ($000) $1,461 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 13,231 Value ($000) $1,140 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 14,364 Value ($000) $1,620 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 13,291 Value ($000) $1,492 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 14,811 Value ($000) $1,421 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 15,859 Value ($000) $1,604 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 15,869 Value ($000) $1,454 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 18,654 Value ($000) $1,542 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 18,955 Value ($000) $1,501 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 17,169 Value ($000) $1,484 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 18,294 Value ($000) $1,473 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 21,120 Value ($000) $1,675 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 24,895 Value ($000) $2,155 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 24,514 Value ($000) $2,005 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 17,934 Value ($000) $1,378 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 18,150 Value ($000) $1,462 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 19,054 Value ($000) $1,498 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 21,234 Value ($000) $1,523 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 21,920 Value ($000) $1,783 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 21,392 Value ($000) $1,720 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 21,128 Value ($000) $1,628 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 21,493 Value ($000) $1,658 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 23,059 Value ($000) $1,334 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 30,217 Value ($000) $1,780 Avg Close $40.44 Range $36.04 - $45.07