PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

HAZLETT, BURT & WATSON, INC.'s Holding History (CIK: 0000046392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,149 Value ($000) $0 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 3,149 Value ($000) $0 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 3,094 Value ($000) $0 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 2,611 Value ($000) $0 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 2,719 Value ($000) $0 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 2,611 Value ($000) $0 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 2,720 Value ($000) $0 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,201 Value ($000) $0 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,197 Value ($000) $0 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,359 Value ($000) $0 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 2,300 Value ($000) $0 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 2,290 Value ($000) $0 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,279 Value ($000) $0 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 2,273 Value ($000) $183 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 2,299 Value ($000) $188 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 2,291 Value ($000) $198 Avg Close $72.84 Range $62.79 - $80.59