PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,152,872 Value ($000) $1,826,286 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 15,103,967 Value ($000) $2,054,442 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 15,624,294 Value ($000) $1,863,978 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 15,953,749 Value ($000) $1,969,969 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 16,030,294 Value ($000) $1,826,331 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 16,153,480 Value ($000) $2,123,375 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 16,620,512 Value ($000) $2,346,318 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 16,784,293 Value ($000) $2,741,547 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 16,948,896 Value ($000) $2,256,576 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 17,121,077 Value ($000) $2,057,097 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 17,121,154 Value ($000) $1,633,016 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 17,023,956 Value ($000) $1,725,889 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 16,802,175 Value ($000) $1,748,770 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 16,704,013 Value ($000) $1,348,348 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 16,945,246 Value ($000) $1,389,342 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 16,764,341 Value ($000) $1,448,273 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 15,200,647 Value ($000) $1,101,438 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 15,384,730 Value ($000) $1,077,393 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 14,937,672 Value ($000) $1,281,952 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 15,702,240 Value ($000) $1,280,362 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 15,399,949 Value ($000) $1,077,073 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 11,672,564 Value ($000) $605,105 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 11,590,692 Value ($000) $833,371 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 11,348,968 Value ($000) $608,871 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 11,093,756 Value ($000) $1,235,957 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 10,954,658 Value ($000) $1,121,757 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 10,863,480 Value ($000) $1,016,170 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 9,072,943 Value ($000) $863,471 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 8,402,434 Value ($000) $723,870 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 8,468,401 Value ($000) $954,557 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 8,423,908 Value ($000) $946,089 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 8,462,731 Value ($000) $811,745 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 8,363,408 Value ($000) $845,958 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 8,381,712 Value ($000) $767,848 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 8,422,039 Value ($000) $696,418 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 8,350,941 Value ($000) $661,561 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 8,268,289 Value ($000) $714,463 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 7,895,081 Value ($000) $635,949 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 8,642,728 Value ($000) $685,716 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 8,267,058 Value ($000) $715,845 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 8,045,542 Value ($000) $658,126 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 7,972,952 Value ($000) $612,642 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 7,865,548 Value ($000) $633,650 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 7,545,068 Value ($000) $593,053 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 6,067,343 Value ($000) $435,031 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 6,255,493 Value ($000) $508,634 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 6,419,886 Value ($000) $516,352 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 6,476,969 Value ($000) $499,119 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 6,302,869 Value ($000) $486,140 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 6,240,966 Value ($000) $360,853 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 5,848,820 Value ($000) $344,554 Avg Close $40.44 Range $36.04 - $45.07