PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,153 Value ($000) $278 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 2,369 Value ($000) $322 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 2,359 Value ($000) $281 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 2,333 Value ($000) $288 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 2,193 Value ($000) $250 Avg Close $122.03 Range $104.97 - $134.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,153	$278	$134.01	$125.67 - $144.96
Q3 2025	2,369	$322	$126.39	$115.93 - $141.15
Q2 2025	2,359	$281	$109.47	$88.51 - $124.10
Q1 2025	2,333	$288	$119.26	$108.41 - $127.86
Q4 2024	2,193	$250	$122.03	$104.97 - $134.32