PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,458 Value ($000) $4,705 Avg Close $134.01 Range $125.67 - $144.96
Q2 2025
Shares 2,500 Value ($000) $298 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 7,624 Value ($000) $941 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 202,089 Value ($000) $23,024 Avg Close $122.03 Range $104.97 - $134.32
Q2 2024
Shares 41,975 Value ($000) $5,926 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 7,560 Value ($000) $1,235 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 79,660 Value ($000) $10,606 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 160 Value ($000) $19 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 15,604 Value ($000) $1,488 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 11,548 Value ($000) $1,171 Avg Close $91.66 Range $82.16 - $100.34
Q3 2018
Shares 25,333 Value ($000) $2,855 Avg Close $86.06 Range $80.94 - $91.99