PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,077 Value ($000) $397 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 3,215 Value ($000) $437 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 3,210 Value ($000) $383 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 3,205 Value ($000) $396 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 3,201 Value ($000) $365 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 3,196 Value ($000) $420 Avg Close $128.40 Range $118.24 - $142.23
Q1 2020
Shares 4,921 Value ($000) $264 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 3,333 Value ($000) $288 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 3,699 Value ($000) $379 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 4,358 Value ($000) $408 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 4,541 Value ($000) $432 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 3,487 Value ($000) $300 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 3,496 Value ($000) $394 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 3,726 Value ($000) $418 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 4,116 Value ($000) $395 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 4,653 Value ($000) $471 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 5,037 Value ($000) $461 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 4,923 Value ($000) $407 Avg Close $56.29 Range $53.63 - $59.84
Q4 2016
Shares 3,333 Value ($000) $288 Avg Close $58.66 Range $54.58 - $62.93
Q1 2016
Shares 2,553 Value ($000) $221 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 29,163 Value ($000) $2,386 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 28,896 Value ($000) $2,220 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 34,369 Value ($000) $2,769 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 34,969 Value ($000) $2,749 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 32,040 Value ($000) $2,297 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 30,557 Value ($000) $2,485 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 34,645 Value ($000) $2,786 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 34,752 Value ($000) $2,678 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 38,658 Value ($000) $2,982 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 42,351 Value ($000) $2,449 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 43,887 Value ($000) $2,585 Avg Close $40.44 Range $36.04 - $45.07