PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,660 Value ($000) $263 Avg Close $56.22 Range $38.67 - $71.70
Q4 2019
Shares 2,723 Value ($000) $303 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 2,750 Value ($000) $282 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 2,767 Value ($000) $259 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 2,776 Value ($000) $264 Avg Close $71.93 Range $64.05 - $76.30
Q4 2017
Shares 3,244 Value ($000) $328 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 3,255 Value ($000) $298 Avg Close $61.25 Range $58.40 - $66.94
Q2 2016
Shares 3,145 Value ($000) $250 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 9,640 Value ($000) $835 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 7,935 Value ($000) $649 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 5,780 Value ($000) $444 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 3,520 Value ($000) $284 Avg Close $53.68 Range $51.44 - $55.35
Q1 2014
Shares 4,601 Value ($000) $355 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 4,749 Value ($000) $366 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 5,811 Value ($000) $336 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 7,357 Value ($000) $433 Avg Close $40.44 Range $36.04 - $45.07