PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,917 Value ($000) $27,346 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 255,839 Value ($000) $35 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 276,731 Value ($000) $33 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 300,788 Value ($000) $37 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 292,164 Value ($000) $33 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 301,803 Value ($000) $40 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 301,939 Value ($000) $43 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 297,874 Value ($000) $49 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 318,439 Value ($000) $42 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 282,152 Value ($000) $34 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 276,772 Value ($000) $26 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 268,799 Value ($000) $27 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 281,727 Value ($000) $29 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 271,965 Value ($000) $21,953 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 243,909 Value ($000) $19,998 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 250,812 Value ($000) $21,667 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 232,670 Value ($000) $16,859 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 225,410 Value ($000) $15,785 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 209,379 Value ($000) $17,968 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 198,887 Value ($000) $16,217 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 202,654 Value ($000) $14,173 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 224,439 Value ($000) $11,634 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 230,054 Value ($000) $16,540 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 230,745 Value ($000) $12,379 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 219,165 Value ($000) $24,417 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 204,435 Value ($000) $20,934 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 210,708 Value ($000) $19,709 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 212,458 Value ($000) $20,219 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 210,612 Value ($000) $18,144 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 206,979 Value ($000) $23,330 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 210,088 Value ($000) $23,595 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 216,163 Value ($000) $20,734 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 214,681 Value ($000) $21,715 Avg Close $69.29 Range $64.81 - $74.94