PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,463,832 Value ($000) $576,013 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 3,669,613 Value ($000) $499,141 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 3,861,197 Value ($000) $460,641 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 4,169,006 Value ($000) $514,789 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 3,096,483 Value ($000) $352,782 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 3,207,135 Value ($000) $421,578 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 5,610,658 Value ($000) $792,057 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 5,774,985 Value ($000) $943,286 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 5,053,201 Value ($000) $672,783 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 3,796,517 Value ($000) $456,152 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 4,092,326 Value ($000) $390,326 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 8,066,680 Value ($000) $817,800 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 10,021,875 Value ($000) $1,043,077 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 9,239,307 Value ($000) $745,797 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 10,264,690 Value ($000) $841,602 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 8,630,117 Value ($000) $745,556 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 8,382,021 Value ($000) $607,360 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 7,214,019 Value ($000) $505,197 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 8,588,249 Value ($000) $737,044 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 8,905,589 Value ($000) $726,161 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 8,061,017 Value ($000) $563,786 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 4,574,052 Value ($000) $237,119 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 5,433,023 Value ($000) $390,634 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 5,593,093 Value ($000) $300,069 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 5,143,024 Value ($000) $572,984 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 6,708,689 Value ($000) $686,969 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 6,926,884 Value ($000) $647,941 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 9,223,681 Value ($000) $877,818 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 11,260,757 Value ($000) $970,114 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 14,360,122 Value ($000) $1,618,673 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 14,400,087 Value ($000) $1,617,273 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 13,211,520 Value ($000) $1,267,249 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 15,884,985 Value ($000) $1,606,766 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 11,262,733 Value ($000) $1,031,780 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 7,520,743 Value ($000) $621,890 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 5,484,485 Value ($000) $434,480 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 7,153,130 Value ($000) $618,101 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 7,164,585 Value ($000) $577,107 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 7,810,038 Value ($000) $619,650 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 8,587,965 Value ($000) $743,632 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 7,467,659 Value ($000) $610,855 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 5,855,740 Value ($000) $449,955 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 6,274,442 Value ($000) $505,468 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 5,287,355 Value ($000) $415,585 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 7,773,136 Value ($000) $557,334 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 9,383,755 Value ($000) $762,993 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 10,877,360 Value ($000) $874,867 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 9,387,193 Value ($000) $723,376 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 6,522,318 Value ($000) $503,066 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 6,292,138 Value ($000) $363,812 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 11,270,822 Value ($000) $663,964 Avg Close $40.44 Range $36.04 - $45.07