PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,232 Value ($000) $1,320 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 2,092 Value ($000) $285 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 40,743 Value ($000) $4,861 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 33,251 Value ($000) $4,106 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 24,231 Value ($000) $2,761 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 17,789 Value ($000) $2,338 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 15,667 Value ($000) $2,212 Avg Close $139.62 Range $127.02 - $163.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,232	$1,320	$134.01	$125.67 - $144.96
Q3 2025	2,092	$285	$126.39	$115.93 - $141.15
Q2 2025	40,743	$4,861	$109.47	$88.51 - $124.10
Q1 2025	33,251	$4,106	$119.26	$108.41 - $127.86
Q4 2024	24,231	$2,761	$122.03	$104.97 - $134.32
Q3 2024	17,789	$2,338	$128.40	$118.24 - $142.23
Q2 2024	15,667	$2,212	$139.62	$127.02 - $163.64