PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,221 Value ($000) $803 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 6,221 Value ($000) $846 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 6,255 Value ($000) $746 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 6,162 Value ($000) $761 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 6,123 Value ($000) $698 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 6,103 Value ($000) $802 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 6,758 Value ($000) $954 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 6,791 Value ($000) $1,109 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 6,791 Value ($000) $904 Avg Close $111.04 Range $99.74 - $127.57

Q3 2023

Shares 6,926 Value ($000) $832 Avg Close $103.33 Range $86.60 - $115.77

Q2 2023

Shares 6,949 Value ($000) $663 Avg Close $88.54 Range $82.22 - $97.39

Q1 2023

Shares 6,899 Value ($000) $699 Avg Close $91.66 Range $82.16 - $100.34

Q4 2022

Shares 7,699 Value ($000) $801 Avg Close $91.37 Range $73.21 - $101.24

Q3 2022

Shares 7,299 Value ($000) $589 Avg Close $75.39 Range $65.83 - $84.26

Q2 2022

Shares 6,799 Value ($000) $557 Avg Close $80.94 Range $67.99 - $97.89

Q1 2022

Shares 6,706 Value ($000) $579 Avg Close $72.84 Range $62.79 - $80.59

Q4 2021

Shares 5,811 Value ($000) $421 Avg Close $64.72 Range $57.79 - $71.96

Q3 2021

Shares 5,750 Value ($000) $403 Avg Close $61.23 Range $53.80 - $74.54

Q2 2021

Shares 5,750 Value ($000) $493 Avg Close $70.57 Range $61.84 - $79.32

Q1 2021

Shares 5,800 Value ($000) $473 Avg Close $64.91 Range $53.78 - $75.36

Q4 2020

Shares 5,900 Value ($000) $413 Avg Close $47.97 Range $35.05 - $58.98

Q3 2020

Shares 6,515 Value ($000) $338 Avg Close $49.06 Range $41.35 - $58.57

Q2 2020

Shares 6,866 Value ($000) $494 Avg Close $56.22 Range $38.67 - $71.70

Q1 2020

Shares 6,941 Value ($000) $372 Avg Close $63.79 Range $31.57 - $88.35

Q4 2019

Shares 6,836 Value ($000) $762 Avg Close $87.36 Range $75.11 - $93.06

Q3 2019

Shares 6,851 Value ($000) $702 Avg Close $77.27 Range $71.44 - $81.75

Q2 2019

Shares 6,851 Value ($000) $641 Avg Close $68.50 Range $61.60 - $75.78

Q1 2019

Shares 6,758 Value ($000) $643 Avg Close $71.93 Range $64.05 - $76.30

Q4 2018

Shares 6,903 Value ($000) $595 Avg Close $73.27 Range $59.11 - $89.03

Q3 2018

Shares 5,032 Value ($000) $567 Avg Close $86.06 Range $80.94 - $91.99

Q2 2018

Shares 5,145 Value ($000) $578 Avg Close $83.14 Range $68.32 - $90.32

Q1 2018

Shares 5,783 Value ($000) $555 Avg Close $71.47 Range $65.22 - $78.63

Q4 2017

Shares 5,743 Value ($000) $581 Avg Close $69.29 Range $64.81 - $74.94

Q3 2017

Shares 5,880 Value ($000) $539 Avg Close $61.25 Range $58.40 - $66.94

Q2 2017

Shares 5,881 Value ($000) $486 Avg Close $56.29 Range $53.63 - $59.84

Q1 2017

Shares 5,932 Value ($000) $470 Avg Close $57.27 Range $54.44 - $62.50

Q4 2016

Shares 6,044 Value ($000) $522 Avg Close $58.66 Range $54.58 - $62.93

Q3 2016

Shares 6,063 Value ($000) $488 Avg Close $54.42 Range $51.36 - $57.14

Q2 2016

Shares 6,143 Value ($000) $488 Avg Close $56.71 Range $53.16 - $61.76

Q1 2016

Shares 5,743 Value ($000) $497 Avg Close $56.03 Range $49.61 - $62.84

Q4 2015

Shares 5,832 Value ($000) $477 Avg Close $59.08 Range $52.15 - $64.56

Q3 2015

Shares 6,357 Value ($000) $488 Avg Close $54.04 Range $47.61 - $57.58

Q2 2015

Shares 6,277 Value ($000) $505 Avg Close $53.68 Range $51.44 - $55.35

Q1 2015

Shares 6,339 Value ($000) $498 Avg Close $49.25 Range $38.32 - $54.24

Q4 2014

Shares 6,409 Value ($000) $460 Avg Close $49.15 Range $42.79 - $54.44

Q3 2014

Shares 6,759 Value ($000) $550 Avg Close $55.11 Range $51.82 - $58.41

Q2 2014

Shares 6,926 Value ($000) $557 Avg Close $54.20 Range $49.97 - $57.44

Q1 2014

Shares 7,488 Value ($000) $577 Avg Close $49.82 Range $44.88 - $52.73

Q4 2013

Shares 7,963 Value ($000) $614 Avg Close $43.41 Range $36.64 - $50.43

Q3 2013

Shares 7,863 Value ($000) $454 Avg Close $37.50 Range $35.35 - $39.98

Q2 2013

Shares 7,885 Value ($000) $465 Avg Close $40.44 Range $36.04 - $45.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,221	$803	$134.01	$125.67 - $144.96
Q3 2025	6,221	$846	$126.39	$115.93 - $141.15
Q2 2025	6,255	$746	$109.47	$88.51 - $124.10
Q1 2025	6,162	$761	$119.26	$108.41 - $127.86
Q4 2024	6,123	$698	$122.03	$104.97 - $134.32
Q3 2024	6,103	$802	$128.40	$118.24 - $142.23
Q2 2024	6,758	$954	$139.62	$127.02 - $163.64
Q1 2024	6,791	$1,109	$134.98	$118.18 - $153.96
Q4 2023	6,791	$904	$111.04	$99.74 - $127.57
Q3 2023	6,926	$832	$103.33	$86.60 - $115.77
Q2 2023	6,949	$663	$88.54	$82.22 - $97.39
Q1 2023	6,899	$699	$91.66	$82.16 - $100.34
Q4 2022	7,699	$801	$91.37	$73.21 - $101.24
Q3 2022	7,299	$589	$75.39	$65.83 - $84.26
Q2 2022	6,799	$557	$80.94	$67.99 - $97.89
Q1 2022	6,706	$579	$72.84	$62.79 - $80.59
Q4 2021	5,811	$421	$64.72	$57.79 - $71.96
Q3 2021	5,750	$403	$61.23	$53.80 - $74.54
Q2 2021	5,750	$493	$70.57	$61.84 - $79.32
Q1 2021	5,800	$473	$64.91	$53.78 - $75.36
Q4 2020	5,900	$413	$47.97	$35.05 - $58.98
Q3 2020	6,515	$338	$49.06	$41.35 - $58.57
Q2 2020	6,866	$494	$56.22	$38.67 - $71.70
Q1 2020	6,941	$372	$63.79	$31.57 - $88.35
Q4 2019	6,836	$762	$87.36	$75.11 - $93.06
Q3 2019	6,851	$702	$77.27	$71.44 - $81.75
Q2 2019	6,851	$641	$68.50	$61.60 - $75.78
Q1 2019	6,758	$643	$71.93	$64.05 - $76.30
Q4 2018	6,903	$595	$73.27	$59.11 - $89.03
Q3 2018	5,032	$567	$86.06	$80.94 - $91.99
Q2 2018	5,145	$578	$83.14	$68.32 - $90.32
Q1 2018	5,783	$555	$71.47	$65.22 - $78.63
Q4 2017	5,743	$581	$69.29	$64.81 - $74.94
Q3 2017	5,880	$539	$61.25	$58.40 - $66.94
Q2 2017	5,881	$486	$56.29	$53.63 - $59.84
Q1 2017	5,932	$470	$57.27	$54.44 - $62.50
Q4 2016	6,044	$522	$58.66	$54.58 - $62.93
Q3 2016	6,063	$488	$54.42	$51.36 - $57.14
Q2 2016	6,143	$488	$56.71	$53.16 - $61.76
Q1 2016	5,743	$497	$56.03	$49.61 - $62.84
Q4 2015	5,832	$477	$59.08	$52.15 - $64.56
Q3 2015	6,357	$488	$54.04	$47.61 - $57.58
Q2 2015	6,277	$505	$53.68	$51.44 - $55.35
Q1 2015	6,339	$498	$49.25	$38.32 - $54.24
Q4 2014	6,409	$460	$49.15	$42.79 - $54.44
Q3 2014	6,759	$550	$55.11	$51.82 - $58.41
Q2 2014	6,926	$557	$54.20	$49.97 - $57.44
Q1 2014	7,488	$577	$49.82	$44.88 - $52.73
Q4 2013	7,963	$614	$43.41	$36.64 - $50.43
Q3 2013	7,863	$454	$37.50	$35.35 - $39.98
Q2 2013	7,885	$465	$40.44	$36.04 - $45.07