PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,365 Value ($000) $305 Avg Close $134.01 Range $125.67 - $144.96
Q3 2015
Shares 9,455 Value ($000) $727 Avg Close $54.04 Range $47.61 - $57.58