PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,128 Value ($000) $23,889 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 173,484 Value ($000) $23,597 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 237,553 Value ($000) $28 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 230,474 Value ($000) $28 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 226,368 Value ($000) $26 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 224,839 Value ($000) $30 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 235,219 Value ($000) $33 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 291,543 Value ($000) $48 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 282,634 Value ($000) $38 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 246,065 Value ($000) $30 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 229,011 Value ($000) $22 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 191,872 Value ($000) $19 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 209,000 Value ($000) $22 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 186,798 Value ($000) $15,078 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 173,425 Value ($000) $14,219 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 152,598 Value ($000) $13,183 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 139,242 Value ($000) $10,089 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 130,646 Value ($000) $9,149 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 144,499 Value ($000) $12,401 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 136,190 Value ($000) $11,105 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 89,874 Value ($000) $6,286 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 56,682 Value ($000) $2,938 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 53,228 Value ($000) $3,827 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 45,083 Value ($000) $2,419 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 48,143 Value ($000) $5,364 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 43,762 Value ($000) $4,481 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 39,636 Value ($000) $3,708 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 25,272 Value ($000) $2,405 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 34,361 Value ($000) $2,960 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 32,371 Value ($000) $3,649 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 15,693 Value ($000) $1,763 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 15,348 Value ($000) $1,472 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 16,702 Value ($000) $1,689 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 16,630 Value ($000) $1,524 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 15,676 Value ($000) $1,296 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 15,357 Value ($000) $1,217 Avg Close $57.27 Range $54.44 - $62.50