PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,351 Value ($000) $174 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 1,348 Value ($000) $183 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 1,358 Value ($000) $162 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 1,397 Value ($000) $173 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 1,404 Value ($000) $160 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 1,424 Value ($000) $187 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 1,425 Value ($000) $201 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 1,440 Value ($000) $235 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,484 Value ($000) $198 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 1,550 Value ($000) $186 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 1,564 Value ($000) $149 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 652 Value ($000) $66 Avg Close $91.66 Range $82.16 - $100.34