PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 750 Value ($000) $0 Avg Close $109.47 Range $88.51 - $124.10
Q3 2024
Shares 144 Value ($000) $0 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 144 Value ($000) $0 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 144 Value ($000) $0 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 144 Value ($000) $0 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 144 Value ($000) $0 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 144 Value ($000) $0 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 144 Value ($000) $0 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 144 Value ($000) $0 Avg Close $91.37 Range $73.21 - $101.24
Q3 2020
Shares 144 Value ($000) $7 Avg Close $49.06 Range $41.35 - $58.57
Q4 2019
Shares 1,625 Value ($000) $181 Avg Close $87.36 Range $75.11 - $93.06