PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,769 Value ($000) $4,874 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 45,832 Value ($000) $6,234 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 45,001 Value ($000) $5,369 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 7,101 Value ($000) $877 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 7,163 Value ($000) $816 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 7,188 Value ($000) $945 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 8,811 Value ($000) $1,244 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 8,344 Value ($000) $1,363 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 8,824 Value ($000) $1,175 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 6,867 Value ($000) $825 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 8,195 Value ($000) $782 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 5,982 Value ($000) $606 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 6,393 Value ($000) $1 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 6,954 Value ($000) $561 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 7,074 Value ($000) $581 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 2,963 Value ($000) $256 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 3,104 Value ($000) $225 Avg Close $64.72 Range $57.79 - $71.96
Q2 2021
Shares 2,394 Value ($000) $206 Avg Close $70.57 Range $61.84 - $79.32
Q1 2020
Shares 4,056 Value ($000) $217 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 4,509 Value ($000) $502 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 5,326 Value ($000) $545 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 5,425 Value ($000) $507 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 4,328 Value ($000) $412 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 4,626 Value ($000) $399 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 4,796 Value ($000) $541 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 4,796 Value ($000) $539 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 5,065 Value ($000) $486 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 10,141 Value ($000) $1,026 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 11,243 Value ($000) $1,030 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 11,135 Value ($000) $921 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 11,448 Value ($000) $907 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 16,093 Value ($000) $1,391 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 16,543 Value ($000) $1,332 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 19,274 Value ($000) $1,529 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 19,891 Value ($000) $1,722 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 18,113 Value ($000) $1,481 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 18,247 Value ($000) $1,402 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 17,415 Value ($000) $1,403 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 18,506 Value ($000) $1,454 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 18,788 Value ($000) $1,347 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 20,285 Value ($000) $1,650 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 18,248 Value ($000) $1,468 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 13,287 Value ($000) $1,024 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 7,639 Value ($000) $589 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 8,011 Value ($000) $463 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 6,922 Value ($000) $407 Avg Close $40.44 Range $36.04 - $45.07