PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,379 Value ($000) $439 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 5,227 Value ($000) $366 Avg Close $47.97 Range $35.05 - $58.98
Q1 2020
Shares 3,823 Value ($000) $205 Avg Close $63.79 Range $31.57 - $88.35
Q1 2019
Shares 4,869 Value ($000) $463 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 8,068 Value ($000) $695 Avg Close $73.27 Range $59.11 - $89.03
Q4 2016
Shares 16,795 Value ($000) $1,451 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 16,946 Value ($000) $1,365 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 16,989 Value ($000) $1,348 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 16,716 Value ($000) $1,447 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 16,967 Value ($000) $1,388 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 17,498 Value ($000) $1,345 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 17,546 Value ($000) $1,413 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 17,744 Value ($000) $1,395 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 17,423 Value ($000) $1,249,245 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 17,595 Value ($000) $1,366 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 17,597 Value ($000) $1,417 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 17,373 Value ($000) $1,333 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 17,561 Value ($000) $1,354 Avg Close $43.41 Range $36.64 - $50.43