PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 548 Value ($000) $0 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 563 Value ($000) $0 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 512 Value ($000) $0 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 393 Value ($000) $0 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 19 Value ($000) $0 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 19 Value ($000) $0 Avg Close $128.40 Range $118.24 - $142.23
Q4 2019
Shares 100 Value ($000) $11 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 100 Value ($000) $10 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 100 Value ($000) $9 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 100 Value ($000) $9 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 100 Value ($000) $8 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 100 Value ($000) $11 Avg Close $86.06 Range $80.94 - $91.99