PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,522 Value ($000) $3,680 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 28,752 Value ($000) $3,911 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 27,852 Value ($000) $3,323 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 28,701 Value ($000) $3,544 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 28,254 Value ($000) $3,219 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 28,257 Value ($000) $3,714 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 26,219 Value ($000) $3,701 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 25,808 Value ($000) $4,215 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 25,133 Value ($000) $3,346 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 24,637 Value ($000) $2,960 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 24,207 Value ($000) $2,309 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 24,163 Value ($000) $2,450 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 25,371 Value ($000) $2,641 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 25,255 Value ($000) $2,039 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 24,956 Value ($000) $2,046 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 25,723 Value ($000) $2,223 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 25,540 Value ($000) $1,851 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 25,184 Value ($000) $1,764 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 24,788 Value ($000) $2,127 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 23,630 Value ($000) $1,927 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 21,894 Value ($000) $1,532 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 18,885 Value ($000) $979 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 18,605 Value ($000) $1,337 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 5,695 Value ($000) $306 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 17,960 Value ($000) $2,000 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 17,800 Value ($000) $1,823 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 17,956 Value ($000) $1,679 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 17,096 Value ($000) $1,627 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 16,600 Value ($000) $1,430 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 16,051 Value ($000) $1,809 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 15,945 Value ($000) $1,790 Avg Close $83.14 Range $68.32 - $90.32