PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,515 Value ($000) $247 Avg Close $134.98 Range $118.18 - $153.96

Q2 2023

Shares 5,261 Value ($000) $502 Avg Close $88.54 Range $82.22 - $97.39

Q1 2023

Shares 5,913 Value ($000) $599 Avg Close $91.66 Range $82.16 - $100.34

Q4 2022

Shares 5,509 Value ($000) $573 Avg Close $91.37 Range $73.21 - $101.24

Q3 2022

Shares 4,205 Value ($000) $339 Avg Close $75.39 Range $65.83 - $84.26

Q2 2022

Shares 2,834 Value ($000) $232 Avg Close $80.94 Range $67.99 - $97.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,515	$247	$134.98	$118.18 - $153.96
Q2 2023	5,261	$502	$88.54	$82.22 - $97.39
Q1 2023	5,913	$599	$91.66	$82.16 - $100.34
Q4 2022	5,509	$573	$91.37	$73.21 - $101.24
Q3 2022	4,205	$339	$75.39	$65.83 - $84.26
Q2 2022	2,834	$232	$80.94	$67.99 - $97.89