PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,318 Value ($000) $449 Avg Close $91.37 Range $73.21 - $101.24

Q3 2022

Shares 1,020 Value ($000) $82 Avg Close $75.39 Range $65.83 - $84.26

Q2 2022

Shares 961 Value ($000) $81 Avg Close $80.94 Range $67.99 - $97.89

Q1 2022

Shares 3,927 Value ($000) $339 Avg Close $72.84 Range $62.79 - $80.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,318	$449	$91.37	$73.21 - $101.24
Q3 2022	1,020	$82	$75.39	$65.83 - $84.26
Q2 2022	961	$81	$80.94	$67.99 - $97.89
Q1 2022	3,927	$339	$72.84	$62.79 - $80.59