PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 175 Value ($000) $23 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 175 Value ($000) $25 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 175 Value ($000) $29 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 175 Value ($000) $23 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 175 Value ($000) $21 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 175 Value ($000) $17 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 175 Value ($000) $18 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 175 Value ($000) $0 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 175 Value ($000) $15 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 175 Value ($000) $15 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 175 Value ($000) $15 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 210 Value ($000) $15 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 1,162 Value ($000) $81 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 6,513 Value ($000) $558 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 30,358 Value ($000) $2,475 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 31,327 Value ($000) $2,191 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 32,982 Value ($000) $1,710 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 33,011 Value ($000) $2,374 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 33,137 Value ($000) $1,778 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 33,204 Value ($000) $3,698 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 32,514 Value ($000) $3,329 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 33,669 Value ($000) $3,150 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 34,228 Value ($000) $3,257 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 34,528 Value ($000) $2,975 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 34,998 Value ($000) $3,946 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 33,581 Value ($000) $3,772 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 34,947 Value ($000) $3,352 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 34,070 Value ($000) $3,446 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 33,990 Value ($000) $3,114 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 33,395 Value ($000) $2,762 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 32,392 Value ($000) $2,566 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 32,665 Value ($000) $2,822 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 32,445 Value ($000) $2,613 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 31,440 Value ($000) $2,494 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 29,885 Value ($000) $2,588 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 25,283 Value ($000) $2,068 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 21,981 Value ($000) $1,690 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 21,600 Value ($000) $1,740 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 21,653 Value ($000) $1,702 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 21,690 Value ($000) $1,555 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 24,988 Value ($000) $2,031 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 25,971 Value ($000) $2,089 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 26,270 Value ($000) $2,024 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 26,590 Value ($000) $2,051 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 26,825 Value ($000) $1,551 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 24,915 Value ($000) $1,468 Avg Close $40.44 Range $36.04 - $45.07