PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410,529 Value ($000) $52,975 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 414,488 Value ($000) $56,380 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 444,546 Value ($000) $53,035 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 447,485 Value ($000) $55,256 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 371,086 Value ($000) $42,279 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 392,592 Value ($000) $51,607 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 422,165 Value ($000) $59,597 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 427,021 Value ($000) $69,750 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 445,809 Value ($000) $59,356 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 451,483 Value ($000) $54,248 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 441,673 Value ($000) $42,127 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 431,130 Value ($000) $43,710 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 439,678 Value ($000) $45,763 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 431,972 Value ($000) $34,870 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 439,381 Value ($000) $36,026 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 420,168 Value ($000) $36,298 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 430,652 Value ($000) $31,205 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 393,378 Value ($000) $27,548 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 348,226 Value ($000) $29,883 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 312,093 Value ($000) $25,447 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 341,451 Value ($000) $23,884 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 279,637 Value ($000) $14,496 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 255,789 Value ($000) $18,392 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 260,913 Value ($000) $14,054 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 284,765 Value ($000) $31,668 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 289,804 Value ($000) $29,635 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 309,267 Value ($000) $28,859 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 320,971 Value ($000) $30,590 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 307,574 Value ($000) $26,510 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 277,939 Value ($000) $31,233 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 353,292 Value ($000) $39,587 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 459,413 Value ($000) $44,022 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 465,496 Value ($000) $47,081 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 482,809 Value ($000) $44,134 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 499,649 Value ($000) $41,256 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 471,487 Value ($000) $37,441 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 271,784 Value ($000) $23,463 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 266,592 Value ($000) $21,458 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 279,322 Value ($000) $22,163 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 264,758 Value ($000) $22,927 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 266,199 Value ($000) $21,751 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 177,202 Value ($000) $13,645 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 150,191 Value ($000) $12,080 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 123,327 Value ($000) $9,716 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 147,370 Value ($000) $10,577 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 47,972 Value ($000) $3,899 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 47,888 Value ($000) $3,852 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 52,907 Value ($000) $4,077 Avg Close $49.82 Range $44.88 - $52.73