PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

Laird Norton Wetherby Trust Company, LLC's Holding History (CIK: 0000723204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,532 Value ($000) $2,391 Avg Close $134.01 Range $125.67 - $144.96

Q4 2023

Shares 10,117 Value ($000) $1,347 Avg Close $111.04 Range $99.74 - $127.57

Q1 2022

Shares 15,287 Value ($000) $1,320 Avg Close $72.84 Range $62.79 - $80.59

Q4 2021

Shares 15,371 Value ($000) $1,113 Avg Close $64.72 Range $57.79 - $71.96

Q3 2021

Shares 17,036 Value ($000) $1,193 Avg Close $61.23 Range $53.80 - $74.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,532	$2,391	$134.01	$125.67 - $144.96
Q4 2023	10,117	$1,347	$111.04	$99.74 - $127.57
Q1 2022	15,287	$1,320	$72.84	$62.79 - $80.59
Q4 2021	15,371	$1,113	$64.72	$57.79 - $71.96
Q3 2021	17,036	$1,193	$61.23	$53.80 - $74.54