PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,025 Value ($000) $411 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 3,186 Value ($000) $380 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 3,186 Value ($000) $363 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 3,186 Value ($000) $363 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 3,086 Value ($000) $406 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 3,086 Value ($000) $436 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 3,475 Value ($000) $568 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 3,475 Value ($000) $463 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 3,475 Value ($000) $418 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 3,475 Value ($000) $331 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 4,850 Value ($000) $492 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 4,850 Value ($000) $505 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 19,755 Value ($000) $1,595 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 4,850 Value ($000) $398 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 4,850 Value ($000) $419 Avg Close $72.84 Range $62.79 - $80.59
Q4 2019
Shares 173,923 Value ($000) $19,377 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 165,240 Value ($000) $16,921 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 223,985 Value ($000) $20,952 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 186,392 Value ($000) $17,739 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 189,174 Value ($000) $16,297 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 193,063 Value ($000) $21,762 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 191,782 Value ($000) $21,539 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 255,535 Value ($000) $24,511 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 173,866 Value ($000) $17,587 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 175,538 Value ($000) $16,081 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 175,796 Value ($000) $14,537 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 177,714 Value ($000) $14,079 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 178,707 Value ($000) $15,442 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 176,623 Value ($000) $14,227 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 178,698 Value ($000) $14,178 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 190,590 Value ($000) $16,503 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 168,918 Value ($000) $13,817 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 173,829 Value ($000) $13,357 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 177,973 Value ($000) $14,338 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 187,702 Value ($000) $14,753 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 321,660 Value ($000) $23,063 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 338,988 Value ($000) $27,563 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 336,408 Value ($000) $27,057 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 343,383 Value ($000) $26,461 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 350,917 Value ($000) $27,066 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 428,938 Value ($000) $24,801 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 446,944 Value ($000) $26,329 Avg Close $40.44 Range $36.04 - $45.07