PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,987 Value ($000) $2,192 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 16,945 Value ($000) $2,305 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 18,880 Value ($000) $2,252 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 18,656 Value ($000) $2,304 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 19,410 Value ($000) $2,211 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 22,768 Value ($000) $2,993 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 23,414 Value ($000) $3,305 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 23,914 Value ($000) $3,906 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 24,923 Value ($000) $3,318 Avg Close $111.04 Range $99.74 - $127.57

Q3 2023

Shares 26,179 Value ($000) $3,145 Avg Close $103.33 Range $86.60 - $115.77

Q2 2023

Shares 26,572 Value ($000) $2,534 Avg Close $88.54 Range $82.22 - $97.39

Q1 2023

Shares 26,068 Value ($000) $3 Avg Close $91.66 Range $82.16 - $100.34

Q4 2022

Shares 26,874 Value ($000) $3 Avg Close $91.37 Range $73.21 - $101.24

Q3 2022

Shares 26,974 Value ($000) $2,178 Avg Close $75.39 Range $65.83 - $84.26

Q2 2022

Shares 26,973 Value ($000) $2,212 Avg Close $80.94 Range $67.99 - $97.89

Q1 2022

Shares 11,325 Value ($000) $979 Avg Close $72.84 Range $62.79 - $80.59

Q4 2021

Shares 10,811 Value ($000) $783 Avg Close $64.72 Range $57.79 - $71.96

Q3 2021

Shares 9,591 Value ($000) $672 Avg Close $61.23 Range $53.80 - $74.54

Q2 2021

Shares 9,791 Value ($000) $840 Avg Close $70.57 Range $61.84 - $79.32

Q1 2021

Shares 12,562 Value ($000) $1,024 Avg Close $64.91 Range $53.78 - $75.36

Q4 2020

Shares 12,855 Value ($000) $899 Avg Close $47.97 Range $35.05 - $58.98

Q3 2020

Shares 13,373 Value ($000) $693 Avg Close $49.06 Range $41.35 - $58.57

Q2 2020

Shares 13,295 Value ($000) $956 Avg Close $56.22 Range $38.67 - $71.70

Q1 2020

Shares 13,283 Value ($000) $713 Avg Close $63.79 Range $31.57 - $88.35

Q4 2019

Shares 13,307 Value ($000) $1,482 Avg Close $87.36 Range $75.11 - $93.06

Q3 2019

Shares 13,337 Value ($000) $1,366 Avg Close $77.27 Range $71.44 - $81.75

Q2 2019

Shares 13,441 Value ($000) $1,258 Avg Close $68.50 Range $61.60 - $75.78

Q1 2019

Shares 13,391 Value ($000) $1,275 Avg Close $71.93 Range $64.05 - $76.30

Q4 2018

Shares 13,164 Value ($000) $1,134 Avg Close $73.27 Range $59.11 - $89.03

Q3 2018

Shares 13,049 Value ($000) $1,471 Avg Close $86.06 Range $80.94 - $91.99

Q2 2018

Shares 13,000 Value ($000) $1,460 Avg Close $83.14 Range $68.32 - $90.32

Q1 2018

Shares 13,425 Value ($000) $1,288 Avg Close $71.47 Range $65.22 - $78.63

Q4 2017

Shares 13,562 Value ($000) $1,372 Avg Close $69.29 Range $64.81 - $74.94

Q3 2017

Shares 13,562 Value ($000) $1,242 Avg Close $61.25 Range $58.40 - $66.94

Q2 2017

Shares 13,849 Value ($000) $1,145 Avg Close $56.29 Range $53.63 - $59.84

Q1 2017

Shares 14,405 Value ($000) $1,142 Avg Close $57.27 Range $54.44 - $62.50

Q4 2016

Shares 14,037 Value ($000) $1,213 Avg Close $58.66 Range $54.58 - $62.93

Q3 2016

Shares 7,417 Value ($000) $597 Avg Close $54.42 Range $51.36 - $57.14

Q2 2016

Shares 5,667 Value ($000) $450 Avg Close $56.71 Range $53.16 - $61.76

Q1 2016

Shares 7,422 Value ($000) $643 Avg Close $56.03 Range $49.61 - $62.84

Q4 2015

Shares 7,852 Value ($000) $642 Avg Close $59.08 Range $52.15 - $64.56

Q3 2015

Shares 7,703 Value ($000) $592 Avg Close $54.04 Range $47.61 - $57.58

Q2 2015

Shares 8,868 Value ($000) $715 Avg Close $53.68 Range $51.44 - $55.35

Q1 2015

Shares 9,096 Value ($000) $715 Avg Close $49.25 Range $38.32 - $54.24

Q4 2014

Shares 9,008 Value ($000) $646 Avg Close $49.15 Range $42.79 - $54.44

Q3 2014

Shares 9,758 Value ($000) $794 Avg Close $55.11 Range $51.82 - $58.41

Q2 2014

Shares 12,526 Value ($000) $1,008 Avg Close $54.20 Range $49.97 - $57.44

Q1 2014

Shares 13,054 Value ($000) $1,006 Avg Close $49.82 Range $44.88 - $52.73

Q4 2013

Shares 11,924 Value ($000) $920 Avg Close $43.41 Range $36.64 - $50.43

Q3 2013

Shares 11,741 Value ($000) $678 Avg Close $37.50 Range $35.35 - $39.98

Q2 2013

Shares 22,290 Value ($000) $1,313 Avg Close $40.44 Range $36.04 - $45.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,987	$2,192	$134.01	$125.67 - $144.96
Q3 2025	16,945	$2,305	$126.39	$115.93 - $141.15
Q2 2025	18,880	$2,252	$109.47	$88.51 - $124.10
Q1 2025	18,656	$2,304	$119.26	$108.41 - $127.86
Q4 2024	19,410	$2,211	$122.03	$104.97 - $134.32
Q3 2024	22,768	$2,993	$128.40	$118.24 - $142.23
Q2 2024	23,414	$3,305	$139.62	$127.02 - $163.64
Q1 2024	23,914	$3,906	$134.98	$118.18 - $153.96
Q4 2023	24,923	$3,318	$111.04	$99.74 - $127.57
Q3 2023	26,179	$3,145	$103.33	$86.60 - $115.77
Q2 2023	26,572	$2,534	$88.54	$82.22 - $97.39
Q1 2023	26,068	$3	$91.66	$82.16 - $100.34
Q4 2022	26,874	$3	$91.37	$73.21 - $101.24
Q3 2022	26,974	$2,178	$75.39	$65.83 - $84.26
Q2 2022	26,973	$2,212	$80.94	$67.99 - $97.89
Q1 2022	11,325	$979	$72.84	$62.79 - $80.59
Q4 2021	10,811	$783	$64.72	$57.79 - $71.96
Q3 2021	9,591	$672	$61.23	$53.80 - $74.54
Q2 2021	9,791	$840	$70.57	$61.84 - $79.32
Q1 2021	12,562	$1,024	$64.91	$53.78 - $75.36
Q4 2020	12,855	$899	$47.97	$35.05 - $58.98
Q3 2020	13,373	$693	$49.06	$41.35 - $58.57
Q2 2020	13,295	$956	$56.22	$38.67 - $71.70
Q1 2020	13,283	$713	$63.79	$31.57 - $88.35
Q4 2019	13,307	$1,482	$87.36	$75.11 - $93.06
Q3 2019	13,337	$1,366	$77.27	$71.44 - $81.75
Q2 2019	13,441	$1,258	$68.50	$61.60 - $75.78
Q1 2019	13,391	$1,275	$71.93	$64.05 - $76.30
Q4 2018	13,164	$1,134	$73.27	$59.11 - $89.03
Q3 2018	13,049	$1,471	$86.06	$80.94 - $91.99
Q2 2018	13,000	$1,460	$83.14	$68.32 - $90.32
Q1 2018	13,425	$1,288	$71.47	$65.22 - $78.63
Q4 2017	13,562	$1,372	$69.29	$64.81 - $74.94
Q3 2017	13,562	$1,242	$61.25	$58.40 - $66.94
Q2 2017	13,849	$1,145	$56.29	$53.63 - $59.84
Q1 2017	14,405	$1,142	$57.27	$54.44 - $62.50
Q4 2016	14,037	$1,213	$58.66	$54.58 - $62.93
Q3 2016	7,417	$597	$54.42	$51.36 - $57.14
Q2 2016	5,667	$450	$56.71	$53.16 - $61.76
Q1 2016	7,422	$643	$56.03	$49.61 - $62.84
Q4 2015	7,852	$642	$59.08	$52.15 - $64.56
Q3 2015	7,703	$592	$54.04	$47.61 - $57.58
Q2 2015	8,868	$715	$53.68	$51.44 - $55.35
Q1 2015	9,096	$715	$49.25	$38.32 - $54.24
Q4 2014	9,008	$646	$49.15	$42.79 - $54.44
Q3 2014	9,758	$794	$55.11	$51.82 - $58.41
Q2 2014	12,526	$1,008	$54.20	$49.97 - $57.44
Q1 2014	13,054	$1,006	$49.82	$44.88 - $52.73
Q4 2013	11,924	$920	$43.41	$36.64 - $50.43
Q3 2013	11,741	$678	$37.50	$35.35 - $39.98
Q2 2013	22,290	$1,313	$40.44	$36.04 - $45.07