PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,098 Value ($000) $14,982 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 87,370 Value ($000) $11,884 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 80,942 Value ($000) $9,657 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 78,643 Value ($000) $9,711 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 259,439 Value ($000) $29,558 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 338,558 Value ($000) $44,504 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 309,478 Value ($000) $43,689 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 297,767 Value ($000) $48,637 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 300,386 Value ($000) $39,993 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 356,990 Value ($000) $42,892 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 357,828 Value ($000) $34,130 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 772,413 Value ($000) $78,292 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 844,231 Value ($000) $87,868 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 1,066,492 Value ($000) $86,087 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 1,551,106 Value ($000) $127,176 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 153,270 Value ($000) $13,241 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 119,959 Value ($000) $8,692 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 17,851 Value ($000) $1,250 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 14,247 Value ($000) $1,222 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 393,226 Value ($000) $32,064 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 641,330 Value ($000) $44,855 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 338,774 Value ($000) $17,562 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 347,474 Value ($000) $24,983 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 294,479 Value ($000) $15,799 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 299,134 Value ($000) $33,327 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 301,050 Value ($000) $30,828 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 1,001,459 Value ($000) $93,676 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 640,126 Value ($000) $60,921 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 832,045 Value ($000) $71,681 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 837,338 Value ($000) $94,385 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 794,365 Value ($000) $89,215 Avg Close $83.14 Range $68.32 - $90.32
Q3 2017
Shares 60,794 Value ($000) $5,569 Avg Close $61.25 Range $58.40 - $66.94
Q4 2014
Shares 1,014,591 Value ($000) $72,746 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 2,268,895 Value ($000) $184,484 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 14,631 Value ($000) $1,177 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 217,805 Value ($000) $16,784 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 1,175,412 Value ($000) $90,660 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 872,302 Value ($000) $50,437 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 10,926 Value ($000) $644 Avg Close $40.44 Range $36.04 - $45.07