PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,000 Value ($000) $416 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 6,500 Value ($000) $525 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 6,500 Value ($000) $533 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 6,500 Value ($000) $562 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 6,500 Value ($000) $471 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 6,500 Value ($000) $455 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 6,500 Value ($000) $558 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 6,500 Value ($000) $530 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 6,500 Value ($000) $455 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 6,500 Value ($000) $337 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 6,500 Value ($000) $467 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 6,500 Value ($000) $349 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 6,500 Value ($000) $724 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 6,500 Value ($000) $666 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 6,500 Value ($000) $608 Avg Close $68.50 Range $61.60 - $75.78
Q4 2018
Shares 4,893 Value ($000) $422 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 3,951 Value ($000) $445 Avg Close $86.06 Range $80.94 - $91.99
Q4 2017
Shares 5,000 Value ($000) $506 Avg Close $69.29 Range $64.81 - $74.94
Q1 2017
Shares 4,000 Value ($000) $317 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 6,300 Value ($000) $544 Avg Close $58.66 Range $54.58 - $62.93
Q4 2014
Shares 40,000 Value ($000) $2,868 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 57,100 Value ($000) $4,643 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 3,100 Value ($000) $249 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 3,100 Value ($000) $239 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 30,000 Value ($000) $2,314 Avg Close $43.41 Range $36.64 - $50.43
Q2 2013
Shares 50,000 Value ($000) $2,946 Avg Close $40.44 Range $36.04 - $45.07