PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,324 Value ($000) $1,848 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 14,413 Value ($000) $1,960 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 14,449 Value ($000) $1,724 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 14,984 Value ($000) $1,850 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 14,987 Value ($000) $1,707 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 15,221 Value ($000) $2,001 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 14,989 Value ($000) $2,116 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 14,199 Value ($000) $2,319 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 14,608 Value ($000) $1,945 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 14,521 Value ($000) $1,745 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 14,861 Value ($000) $1,417 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 13,906 Value ($000) $1,410 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 12,633 Value ($000) $1,315 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 14,400 Value ($000) $1,162 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 14,117 Value ($000) $1,157 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 14,626 Value ($000) $1,264 Avg Close $72.84 Range $62.79 - $80.59
Q4 2021
Shares 11,756 Value ($000) $852 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 10,985 Value ($000) $769 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 11,117 Value ($000) $954 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 10,851 Value ($000) $885 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 10,490 Value ($000) $734 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 14,174 Value ($000) $735 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 14,560 Value ($000) $1,047 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 17,212 Value ($000) $923 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 15,394 Value ($000) $1,715 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 16,235 Value ($000) $1,663 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 23,747 Value ($000) $2,221 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 19,296 Value ($000) $1,836 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 18,746 Value ($000) $1,615 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 21,404 Value ($000) $2,413 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 20,547 Value ($000) $2,308 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 21,120 Value ($000) $2,026 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 20,763 Value ($000) $2,100 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 21,876 Value ($000) $2,004 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 23,338 Value ($000) $1,930 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 25,773 Value ($000) $2,042 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 31,723 Value ($000) $2,741 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 28,744 Value ($000) $2,315 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 26,161 Value ($000) $2,076 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 26,439 Value ($000) $2,289 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 19,133 Value ($000) $1,565 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 18,778 Value ($000) $1,443 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 19,415 Value ($000) $1,564 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 18,623 Value ($000) $1,464 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 19,473 Value ($000) $1,396 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 23,160 Value ($000) $1,883 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 27,820 Value ($000) $2,238 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 25,925 Value ($000) $1,998 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 20,637 Value ($000) $1,592 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 20,361 Value ($000) $1,177 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 20,398 Value ($000) $1,202 Avg Close $40.44 Range $36.04 - $45.07