PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,522 Value ($000) $325 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 2,147 Value ($000) $292 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 1,739 Value ($000) $207 Avg Close $109.47 Range $88.51 - $124.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,522	$325	$134.01	$125.67 - $144.96
Q3 2025	2,147	$292	$126.39	$115.93 - $141.15
Q2 2025	1,739	$207	$109.47	$88.51 - $124.10