PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 103 Value ($000) $8 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 103 Value ($000) $8 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 94 Value ($000) $8 Avg Close $72.84 Range $62.79 - $80.59
Q4 2020
Shares 28 Value ($000) $2 Avg Close $47.97 Range $35.05 - $58.98
Q1 2020
Shares 115 Value ($000) $6 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 755 Value ($000) $84 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 755 Value ($000) $77 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 759 Value ($000) $71 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 736 Value ($000) $70 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 993 Value ($000) $86 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 1,147 Value ($000) $129 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 799 Value ($000) $90 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 799 Value ($000) $77 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 358 Value ($000) $36 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 618 Value ($000) $57 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 379 Value ($000) $31 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 479 Value ($000) $38 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 753 Value ($000) $65 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 753 Value ($000) $61 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 428 Value ($000) $34 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 948 Value ($000) $82 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 690 Value ($000) $56 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 1,440 Value ($000) $111 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 1,440 Value ($000) $116 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 1,340 Value ($000) $105 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 1,340 Value ($000) $96 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 1,340 Value ($000) $109 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 1,340 Value ($000) $108 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 1,534 Value ($000) $118 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 2,254 Value ($000) $174 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 2,743 Value ($000) $161 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 2,862 Value ($000) $169 Avg Close $40.44 Range $36.04 - $45.07