PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 66 Value ($000) $7 Avg Close $86.06 Range $80.94 - $91.99

Q2 2018

Shares 28 Value ($000) $3,145 Avg Close $83.14 Range $68.32 - $90.32

Q1 2018

Shares 28 Value ($000) $3 Avg Close $71.47 Range $65.22 - $78.63

Q4 2017

Shares 353 Value ($000) $36 Avg Close $69.29 Range $64.81 - $74.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	66	$7	$86.06	$80.94 - $91.99
Q2 2018	28	$3,145	$83.14	$68.32 - $90.32
Q1 2018	28	$3	$71.47	$65.22 - $78.63
Q4 2017	353	$36	$69.29	$64.81 - $74.94