PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,355 Value ($000) $2,498 Avg Close $134.01 Range $125.67 - $144.96

Q3 2025

Shares 19,555 Value ($000) $2,660 Avg Close $126.39 Range $115.93 - $141.15

Q2 2025

Shares 19,758 Value ($000) $2,357 Avg Close $109.47 Range $88.51 - $124.10

Q1 2025

Shares 20,371 Value ($000) $2,515 Avg Close $119.26 Range $108.41 - $127.86

Q4 2024

Shares 20,610 Value ($000) $2,348 Avg Close $122.03 Range $104.97 - $134.32

Q3 2024

Shares 20,683 Value ($000) $2,719 Avg Close $128.40 Range $118.24 - $142.23

Q2 2024

Shares 20,675 Value ($000) $2,919 Avg Close $139.62 Range $127.02 - $163.64

Q1 2024

Shares 21,353 Value ($000) $3,488 Avg Close $134.98 Range $118.18 - $153.96

Q4 2023

Shares 21,700 Value ($000) $2,889 Avg Close $111.04 Range $99.74 - $127.57

Q3 2023

Shares 22,035 Value ($000) $2,648 Avg Close $103.33 Range $86.60 - $115.77

Q2 2023

Shares 22,140 Value ($000) $2,112 Avg Close $88.54 Range $82.22 - $97.39

Q1 2023

Shares 22,111 Value ($000) $2,242 Avg Close $91.66 Range $82.16 - $100.34

Q4 2022

Shares 23,917 Value ($000) $2,489 Avg Close $91.37 Range $73.21 - $101.24

Q3 2022

Shares 26,838 Value ($000) $2,166 Avg Close $75.39 Range $65.83 - $84.26

Q2 2022

Shares 27,183 Value ($000) $2,229 Avg Close $80.94 Range $67.99 - $97.89

Q1 2022

Shares 28,919 Value ($000) $2,498 Avg Close $72.84 Range $62.79 - $80.59

Q4 2021

Shares 32,204 Value ($000) $2,334 Avg Close $64.72 Range $57.79 - $71.96

Q3 2021

Shares 37,436 Value ($000) $2,622 Avg Close $61.23 Range $53.80 - $74.54

Q2 2021

Shares 38,269 Value ($000) $3,284 Avg Close $70.57 Range $61.84 - $79.32

Q1 2021

Shares 36,553 Value ($000) $2,981 Avg Close $64.91 Range $53.78 - $75.36

Q4 2020

Shares 44,290 Value ($000) $3,098 Avg Close $47.97 Range $35.05 - $58.98

Q3 2020

Shares 47,043 Value ($000) $2,439 Avg Close $49.06 Range $41.35 - $58.57

Q2 2020

Shares 47,703 Value ($000) $3,430 Avg Close $56.22 Range $38.67 - $71.70

Q1 2020

Shares 55,476 Value ($000) $2,976 Avg Close $63.79 Range $31.57 - $88.35

Q4 2019

Shares 57,178 Value ($000) $6,370 Avg Close $87.36 Range $75.11 - $93.06

Q3 2019

Shares 57,706 Value ($000) $5,909 Avg Close $77.27 Range $71.44 - $81.75

Q2 2019

Shares 61,626 Value ($000) $5,764 Avg Close $68.50 Range $61.60 - $75.78

Q1 2019

Shares 61,096 Value ($000) $5,815 Avg Close $71.93 Range $64.05 - $76.30

Q4 2018

Shares 62,044 Value ($000) $5,345 Avg Close $73.27 Range $59.11 - $89.03

Q3 2018

Shares 63,991 Value ($000) $7,213 Avg Close $86.06 Range $80.94 - $91.99

Q2 2018

Shares 87,409 Value ($000) $9,817 Avg Close $83.14 Range $68.32 - $90.32

Q1 2018

Shares 92,163 Value ($000) $8,840 Avg Close $71.47 Range $65.22 - $78.63

Q4 2017

Shares 99,184 Value ($000) $10,032 Avg Close $69.29 Range $64.81 - $74.94

Q3 2017

Shares 263,045 Value ($000) $24,098 Avg Close $61.25 Range $58.40 - $66.94

Q2 2017

Shares 262,754 Value ($000) $21,727 Avg Close $56.29 Range $53.63 - $59.84

Q1 2017

Shares 263,805 Value ($000) $20,899 Avg Close $57.27 Range $54.44 - $62.50

Q4 2016

Shares 266,643 Value ($000) $23,041 Avg Close $58.66 Range $54.58 - $62.93

Q3 2016

Shares 275,948 Value ($000) $22,228 Avg Close $54.42 Range $51.36 - $57.14

Q2 2016

Shares 267,151 Value ($000) $21,196 Avg Close $56.71 Range $53.16 - $61.76

Q1 2016

Shares 270,444 Value ($000) $23,418 Avg Close $56.03 Range $49.61 - $62.84

Q4 2015

Shares 277,906 Value ($000) $22,733 Avg Close $59.08 Range $52.15 - $64.56

Q3 2015

Shares 273,178 Value ($000) $20,991 Avg Close $54.04 Range $47.61 - $57.58

Q2 2015

Shares 340,091 Value ($000) $27,398 Avg Close $53.68 Range $51.44 - $55.35

Q1 2015

Shares 348,894 Value ($000) $27,423 Avg Close $49.25 Range $38.32 - $54.24

Q4 2014

Shares 349,258 Value ($000) $25,042 Avg Close $49.15 Range $42.79 - $54.44

Q3 2014

Shares 352,970 Value ($000) $28,700 Avg Close $55.11 Range $51.82 - $58.41

Q2 2014

Shares 297,610 Value ($000) $23,937 Avg Close $54.20 Range $49.97 - $57.44

Q1 2014

Shares 278,415 Value ($000) $21,455 Avg Close $49.82 Range $44.88 - $52.73

Q4 2013

Shares 283,637 Value ($000) $21,877 Avg Close $43.41 Range $36.64 - $50.43

Q3 2013

Shares 286,645 Value ($000) $16,574 Avg Close $37.50 Range $35.35 - $39.98

Q2 2013

Shares 285,684 Value ($000) $16,830 Avg Close $40.44 Range $36.04 - $45.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,355	$2,498	$134.01	$125.67 - $144.96
Q3 2025	19,555	$2,660	$126.39	$115.93 - $141.15
Q2 2025	19,758	$2,357	$109.47	$88.51 - $124.10
Q1 2025	20,371	$2,515	$119.26	$108.41 - $127.86
Q4 2024	20,610	$2,348	$122.03	$104.97 - $134.32
Q3 2024	20,683	$2,719	$128.40	$118.24 - $142.23
Q2 2024	20,675	$2,919	$139.62	$127.02 - $163.64
Q1 2024	21,353	$3,488	$134.98	$118.18 - $153.96
Q4 2023	21,700	$2,889	$111.04	$99.74 - $127.57
Q3 2023	22,035	$2,648	$103.33	$86.60 - $115.77
Q2 2023	22,140	$2,112	$88.54	$82.22 - $97.39
Q1 2023	22,111	$2,242	$91.66	$82.16 - $100.34
Q4 2022	23,917	$2,489	$91.37	$73.21 - $101.24
Q3 2022	26,838	$2,166	$75.39	$65.83 - $84.26
Q2 2022	27,183	$2,229	$80.94	$67.99 - $97.89
Q1 2022	28,919	$2,498	$72.84	$62.79 - $80.59
Q4 2021	32,204	$2,334	$64.72	$57.79 - $71.96
Q3 2021	37,436	$2,622	$61.23	$53.80 - $74.54
Q2 2021	38,269	$3,284	$70.57	$61.84 - $79.32
Q1 2021	36,553	$2,981	$64.91	$53.78 - $75.36
Q4 2020	44,290	$3,098	$47.97	$35.05 - $58.98
Q3 2020	47,043	$2,439	$49.06	$41.35 - $58.57
Q2 2020	47,703	$3,430	$56.22	$38.67 - $71.70
Q1 2020	55,476	$2,976	$63.79	$31.57 - $88.35
Q4 2019	57,178	$6,370	$87.36	$75.11 - $93.06
Q3 2019	57,706	$5,909	$77.27	$71.44 - $81.75
Q2 2019	61,626	$5,764	$68.50	$61.60 - $75.78
Q1 2019	61,096	$5,815	$71.93	$64.05 - $76.30
Q4 2018	62,044	$5,345	$73.27	$59.11 - $89.03
Q3 2018	63,991	$7,213	$86.06	$80.94 - $91.99
Q2 2018	87,409	$9,817	$83.14	$68.32 - $90.32
Q1 2018	92,163	$8,840	$71.47	$65.22 - $78.63
Q4 2017	99,184	$10,032	$69.29	$64.81 - $74.94
Q3 2017	263,045	$24,098	$61.25	$58.40 - $66.94
Q2 2017	262,754	$21,727	$56.29	$53.63 - $59.84
Q1 2017	263,805	$20,899	$57.27	$54.44 - $62.50
Q4 2016	266,643	$23,041	$58.66	$54.58 - $62.93
Q3 2016	275,948	$22,228	$54.42	$51.36 - $57.14
Q2 2016	267,151	$21,196	$56.71	$53.16 - $61.76
Q1 2016	270,444	$23,418	$56.03	$49.61 - $62.84
Q4 2015	277,906	$22,733	$59.08	$52.15 - $64.56
Q3 2015	273,178	$20,991	$54.04	$47.61 - $57.58
Q2 2015	340,091	$27,398	$53.68	$51.44 - $55.35
Q1 2015	348,894	$27,423	$49.25	$38.32 - $54.24
Q4 2014	349,258	$25,042	$49.15	$42.79 - $54.44
Q3 2014	352,970	$28,700	$55.11	$51.82 - $58.41
Q2 2014	297,610	$23,937	$54.20	$49.97 - $57.44
Q1 2014	278,415	$21,455	$49.82	$44.88 - $52.73
Q4 2013	283,637	$21,877	$43.41	$36.64 - $50.43
Q3 2013	286,645	$16,574	$37.50	$35.35 - $39.98
Q2 2013	285,684	$16,830	$40.44	$36.04 - $45.07