PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,685 Value ($000) $275 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 1,892 Value ($000) $252 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 1,892 Value ($000) $227 Avg Close $103.33 Range $86.60 - $115.77
Q1 2023
Shares 2,325 Value ($000) $236 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,125 Value ($000) $221 Avg Close $91.37 Range $73.21 - $101.24
Q3 2021
Shares 2,957 Value ($000) $208 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 4,105 Value ($000) $352 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 4,410 Value ($000) $359 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 4,600 Value ($000) $321 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 4,215 Value ($000) $219 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 4,622 Value ($000) $332 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 4,762 Value ($000) $255 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 5,012 Value ($000) $558 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 5,567 Value ($000) $570 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 5,602 Value ($000) $524 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 6,367 Value ($000) $606 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 7,834 Value ($000) $675 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 7,834 Value ($000) $883 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 8,819 Value ($000) $990 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 10,642 Value ($000) $1,021 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 12,382 Value ($000) $1,252 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 13,642 Value ($000) $1,250 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 13,864 Value ($000) $1,147 Avg Close $56.29 Range $53.63 - $59.84
Q1 2017
Shares 13,868 Value ($000) $1,099 Avg Close $57.27 Range $54.44 - $62.50
Q4 2016
Shares 14,320 Value ($000) $1,238 Avg Close $58.66 Range $54.58 - $62.93
Q3 2016
Shares 15,852 Value ($000) $1,277 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 16,743 Value ($000) $1,328 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 16,672 Value ($000) $1,444 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 18,239 Value ($000) $1,492 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 18,534 Value ($000) $1,424 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 18,939 Value ($000) $1,526 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 18,972 Value ($000) $1,491 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 20,686 Value ($000) $1,483,186 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 19,091 Value ($000) $1,552,289 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 19,701 Value ($000) $1,584,551 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 33,743 Value ($000) $2,600,235 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 42,764 Value ($000) $3,298,387 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 77,393 Value ($000) $4,474,864 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 80,212 Value ($000) $4,725,289 Avg Close $40.44 Range $36.04 - $45.07