PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,433 Value ($000) $234 Avg Close $134.98 Range $118.18 - $153.96

Q4 2019

Shares 2,087 Value ($000) $233 Avg Close $87.36 Range $75.11 - $93.06

Q3 2019

Shares 2,018 Value ($000) $207 Avg Close $77.27 Range $71.44 - $81.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,433	$234	$134.98	$118.18 - $153.96
Q4 2019	2,087	$233	$87.36	$75.11 - $93.06
Q3 2019	2,018	$207	$77.27	$71.44 - $81.75