PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176 Value ($000) $23 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 187 Value ($000) $25 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 181 Value ($000) $22 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 153 Value ($000) $19 Avg Close $119.26 Range $108.41 - $127.86
Q1 2024
Shares 7,855 Value ($000) $1,283 Avg Close $134.98 Range $118.18 - $153.96
Q3 2023
Shares 56,968 Value ($000) $6,845 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 34,784 Value ($000) $3,318 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 40,788 Value ($000) $4,135 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 42,370 Value ($000) $4,410 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 25,365 Value ($000) $2,046 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 22,767 Value ($000) $1,867 Avg Close $80.94 Range $67.99 - $97.89
Q1 2022
Shares 16,678 Value ($000) $1,442 Avg Close $72.84 Range $62.79 - $80.59
Q3 2021
Shares 4,147 Value ($000) $290 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 7,360 Value ($000) $632 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 10,450 Value ($000) $852 Avg Close $64.91 Range $53.78 - $75.36
Q4 2020
Shares 3,159 Value ($000) $221 Avg Close $47.97 Range $35.05 - $58.98
Q3 2020
Shares 2,281 Value ($000) $118 Avg Close $49.06 Range $41.35 - $58.57
Q2 2020
Shares 35,482 Value ($000) $2,550 Avg Close $56.22 Range $38.67 - $71.70
Q1 2020
Shares 9,115 Value ($000) $489 Avg Close $63.79 Range $31.57 - $88.35
Q4 2019
Shares 92,591 Value ($000) $10,314 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 90,952 Value ($000) $9,314 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 95,856 Value ($000) $8,966 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 87,291 Value ($000) $8,308 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 83,624 Value ($000) $7,204 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 78,151 Value ($000) $8,809 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 66,435 Value ($000) $7,461,315 Avg Close $83.14 Range $68.32 - $90.32
Q1 2018
Shares 60,488 Value ($000) $5,802 Avg Close $71.47 Range $65.22 - $78.63
Q4 2017
Shares 54,572 Value ($000) $5,520 Avg Close $69.29 Range $64.81 - $74.94
Q3 2017
Shares 58,266 Value ($000) $5,338 Avg Close $61.25 Range $58.40 - $66.94
Q2 2017
Shares 1,400 Value ($000) $116 Avg Close $56.29 Range $53.63 - $59.84
Q3 2016
Shares 3,758 Value ($000) $303 Avg Close $54.42 Range $51.36 - $57.14
Q2 2016
Shares 19,437 Value ($000) $1,543 Avg Close $56.71 Range $53.16 - $61.76
Q1 2016
Shares 24,199 Value ($000) $2,096 Avg Close $56.03 Range $49.61 - $62.84
Q4 2015
Shares 64,061 Value ($000) $5,240 Avg Close $59.08 Range $52.15 - $64.56
Q3 2015
Shares 4,675 Value ($000) $359 Avg Close $54.04 Range $47.61 - $57.58
Q2 2015
Shares 23,195 Value ($000) $1,869 Avg Close $53.68 Range $51.44 - $55.35
Q1 2015
Shares 23,207 Value ($000) $1,824 Avg Close $49.25 Range $38.32 - $54.24
Q1 2014
Shares 83,790 Value ($000) $6,457 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 83,790 Value ($000) $6,463 Avg Close $43.41 Range $36.64 - $50.43
Q2 2013
Shares 107,675 Value ($000) $6,343 Avg Close $40.44 Range $36.04 - $45.07