PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,079 Value ($000) $526 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 4,084 Value ($000) $555 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 3,714 Value ($000) $443 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 3,889 Value ($000) $480 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 3,660 Value ($000) $417 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 3,275 Value ($000) $430 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 3,280 Value ($000) $463 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 2,956 Value ($000) $483 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 2,834 Value ($000) $377 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 2,772 Value ($000) $333 Avg Close $103.33 Range $86.60 - $115.77
Q2 2023
Shares 2,679 Value ($000) $256 Avg Close $88.54 Range $82.22 - $97.39
Q1 2023
Shares 2,523 Value ($000) $256 Avg Close $91.66 Range $82.16 - $100.34
Q4 2022
Shares 2,462 Value ($000) $256 Avg Close $91.37 Range $73.21 - $101.24
Q3 2022
Shares 2,508 Value ($000) $206 Avg Close $75.39 Range $65.83 - $84.26
Q2 2022
Shares 2,508 Value ($000) $206 Avg Close $80.94 Range $67.99 - $97.89
Q4 2021
Shares 1,865 Value ($000) $135 Avg Close $64.72 Range $57.79 - $71.96
Q3 2021
Shares 7,125 Value ($000) $499 Avg Close $61.23 Range $53.80 - $74.54
Q2 2021
Shares 8,692 Value ($000) $746 Avg Close $70.57 Range $61.84 - $79.32
Q1 2021
Shares 7,473 Value ($000) $609 Avg Close $64.91 Range $53.78 - $75.36