PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,978,492 Value ($000) $1,803,785 Avg Close $134.01 Range $125.67 - $144.96
Q3 2025
Shares 13,640,378 Value ($000) $1,855,364 Avg Close $126.39 Range $115.93 - $141.15
Q2 2025
Shares 13,449,090 Value ($000) $1,604,476 Avg Close $109.47 Range $88.51 - $124.10
Q1 2025
Shares 13,834,824 Value ($000) $1,708,324 Avg Close $119.26 Range $108.41 - $127.86
Q4 2024
Shares 11,689,072 Value ($000) $1,331,736 Avg Close $122.03 Range $104.97 - $134.32
Q3 2024
Shares 9,794,562 Value ($000) $1,287,495 Avg Close $128.40 Range $118.24 - $142.23
Q2 2024
Shares 8,446,771 Value ($000) $1,192,431 Avg Close $139.62 Range $127.02 - $163.64
Q1 2024
Shares 7,533,473 Value ($000) $1,230,517 Avg Close $134.98 Range $118.18 - $153.96
Q4 2023
Shares 6,904,249 Value ($000) $919,232 Avg Close $111.04 Range $99.74 - $127.57
Q3 2023
Shares 1,905,478 Value ($000) $228,943 Avg Close $103.33 Range $86.60 - $115.77
Q1 2015
Shares 5,300 Value ($000) $417 Avg Close $49.25 Range $38.32 - $54.24
Q4 2014
Shares 5,300 Value ($000) $380 Avg Close $49.15 Range $42.79 - $54.44
Q3 2014
Shares 5,300 Value ($000) $431 Avg Close $55.11 Range $51.82 - $58.41
Q2 2014
Shares 5,300 Value ($000) $426 Avg Close $54.20 Range $49.97 - $57.44
Q1 2014
Shares 5,300 Value ($000) $408 Avg Close $49.82 Range $44.88 - $52.73
Q4 2013
Shares 5,300 Value ($000) $409 Avg Close $43.41 Range $36.64 - $50.43
Q3 2013
Shares 5,300 Value ($000) $306 Avg Close $37.50 Range $35.35 - $39.98
Q2 2013
Shares 5,300 Value ($000) $312 Avg Close $40.44 Range $36.04 - $45.07