PHILLIPS 66

Ticker: PSX CUSIP: 718546104 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,538 Value ($000) $283 Avg Close $87.36 Range $75.11 - $93.06
Q3 2019
Shares 2,538 Value ($000) $260 Avg Close $77.27 Range $71.44 - $81.75
Q2 2019
Shares 2,538 Value ($000) $237 Avg Close $68.50 Range $61.60 - $75.78
Q1 2019
Shares 2,538 Value ($000) $242 Avg Close $71.93 Range $64.05 - $76.30
Q4 2018
Shares 2,538 Value ($000) $219 Avg Close $73.27 Range $59.11 - $89.03
Q3 2018
Shares 2,538 Value ($000) $286 Avg Close $86.06 Range $80.94 - $91.99
Q2 2018
Shares 2,538 Value ($000) $285 Avg Close $83.14 Range $68.32 - $90.32